We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 394.95 | -2.95 | -0.74 | 394.95 | 394.95 | 394.95 | 0 |
| 1745512200 | 397.9 | -3 | -0.75 | 397.9 | 397.9 | 397.9 | 6 |
| 1745425800 | 400.9 | -9 | -2.20 | 400.9 | 400.9 | 400.9 | 0 |
| 1745339400 | 409.9 | -10.25 | -2.44 | 420.9 | 446 | 408.7 | 1 |
| 1744907400 | 420.15 | 3.95 | 0.95 | 420.15 | 420.15 | 420.15 | 0 |
| 1744821000 | 416.2 | 7.5 | 1.84 | 416.2 | 416.2 | 416.2 | 0 |
| 1744734600 | 408.7 | 1.55 | 0.38 | 408.9 | 454.55 | 369.7 | 610 |
| 1744648200 | 407.15 | -27.3 | -6.28 | 395 | 440.5 | 343.9 | 37173 |
| 1744389000 | 434.45 | -12.8 | -2.86 | 433.2 | 474.025 | 402.65 | 65 |
| 1744302600 | 447.25 | -40.8 | -8.36 | 437.6 | 502.75 | 412.45 | 1245 |
| 1744216200 | 488.05 | 8.8 | 1.84 | 516 | 575.375 | 447.2 | 1 |
| 1744129800 | 479.25 | -25.55 | -5.06 | 483.6 | 524.225 | 422.55 | 153 |
| 1744043400 | 504.8 | 54.6 | 12.13 | 496.3 | 548.29999 | 434.9 | 1852 |
| 1743784200 | 450.2 | 26.9 | 6.35 | 431 | 463.7 | 427.05 | 821 |
| 1743697800 | 423.3 | 30.55 | 7.78 | 414.6 | 434.25 | 405 | 221 |
| 1743611400 | 392.75 | -4.1 | -1.03 | 396 | 413.85 | 383.8 | 40000 |
| 1743525000 | 396.85 | -7.05 | -1.75 | 396.85 | 396.85 | 396.85 | 0 |
| 1743438600 | 403.9 | 0.05 | 0.01 | 410 | 419.15 | 391.9 | 3905 |
| 1743183000 | 403.85 | 8.3 | 2.10 | 403.85 | 403.85 | 403.85 | 0 |
| 1743096600 | 395.55 | -1.05 | -0.26 | 395.55 | 395.55 | 395.55 | 0 |
| 1743010200 | 396.6 | 0.65 | 0.16 | 394.6 | 410.5 | 387.6 | 2 |
| 1742923800 | 395.95 | -8.45 | -2.09 | 401.5 | 401.5 | 386.7 | 1 |
| 1742837400 | 404.4 | -8.75 | -2.12 | 404.4 | 404.4 | 404.4 | 0 |
| 1742578200 | 413.15 | 0.8 | 0.19 | 413.15 | 413.15 | 413.15 | 0 |
| 1742491800 | 412.35 | 2.6 | 0.63 | 412.35 | 412.35 | 412.35 | 0 |
| 1742405400 | 409.75 | -2.3 | -0.56 | 409.75 | 409.75 | 409.75 | 0 |
| 1742319000 | 412.05 | -5 | -1.20 | 412.05 | 412.05 | 412.05 | 0 |
| 1742232600 | 417.05 | -0.15 | -0.04 | 417.05 | 417.05 | 417.05 | 0 |
| 1741973400 | 417.2 | 0.1 | 0.02 | 414.5 | 422.1 | 413.55 | 2 |
| 1741887000 | 417.1 | 12.95 | 3.20 | 408.7 | 418.05 | 403.9 | 180 |
| 1741800600 | 404.15 | -0.6 | -0.15 | 403.7 | 411.55 | 392.85 | 2344 |
| 1741714200 | 404.75 | 10.6 | 2.69 | 393.6 | 404.8 | 388.45 | 550 |
| 1741627800 | 394.15 | 21.8 | 5.85 | 394.15 | 394.15 | 394.15 | 0 |
| 1741368600 | 372.35 | -3.75 | -1.00 | 372.35 | 372.35 | 372.35 | 0 |
| 1741282200 | 376.1 | -10.75 | -2.78 | 376.1 | 376.1 | 376.1 | 0 |
| 1741195800 | 386.85 | 8 | 2.11 | 386.85 | 386.85 | 386.85 | 0 |
| 1741109400 | 378.85 | 3.8 | 1.01 | 378.85 | 378.85 | 378.85 | 0 |
| 1741023000 | 375.05 | -10.5 | -2.72 | 375.05 | 375.05 | 375.05 | 0 |
| 1740763800 | 385.55 | 8.55 | 2.27 | 385.55 | 385.55 | 385.55 | 0 |
| 1740677400 | 377 | 2.35 | 0.63 | 376.1 | 381.6 | 375.05 | 180 |
| 1740591000 | 374.65 | 5.8 | 1.57 | 369.7 | 376.35 | 368.8 | 180 |
| 1740504600 | 368.85 | 0.45 | 0.12 | 368.85 | 368.85 | 368.85 | 0 |
| 1740418200 | 368.4 | 0.35 | 0.10 | 368.4 | 368.4 | 368.4 | 0 |
| 1740159000 | 368.05 | -1.65 | -0.45 | 368.6 | 371.3 | 367.55 | 35 |
| 1740072600 | 369.7 | -4.5 | -1.20 | 369.7 | 369.7 | 369.7 | 0 |
| 1739986200 | 374.2 | 1.8 | 0.48 | 374.2 | 374.2 | 374.2 | 0 |
| 1739899800 | 372.4 | -3.1 | -0.83 | 372.4 | 372.4 | 372.4 | 0 |
| 1739813400 | 375.5 | 1.75 | 0.47 | 375.5 | 375.5 | 375.5 | 0 |
| 1739554200 | 373.75 | -7.6 | -1.99 | 373.75 | 373.75 | 373.75 | 0 |
| 1739467800 | 381.35 | -13.15 | -3.33 | 381.35 | 381.35 | 381.35 | 35 |
| 1739381400 | 394.5 | -0.75 | -0.19 | 394.5 | 394.5 | 394.5 | 0 |
| 1739295000 | 395.25 | -9.83 | -2.43 | 432 | 432 | 391.75 | 3607 |
| 1739208600 | 405.075 | -0.53 | -0.13 | 427.45 | 427.45 | 376.325 | 7 |
| 1738949400 | 405.6 | 5.38 | 1.34 | 417.8 | 437.25 | 363.375 | 7 |
| 1738863000 | 400.225 | 0.05 | 0.01 | 418.1 | 439.5 | 392.05 | 9 |
| 1738776600 | 400.175 | 0.48 | 0.12 | 399.15 | 414.2 | 396.95 | 620 |
| 1738690200 | 399.7 | -10.03 | -2.45 | 407.95 | 418.95 | 398.975 | 20 |
| 1738603800 | 409.725 | 21.3 | 5.48 | 409.725 | 409.725 | 409.725 | 0 |
| 1738344600 | 388.425 | -0.38 | -0.10 | 388.425 | 388.425 | 388.425 | 0 |
| 1738258200 | 388.8 | -3.5 | -0.89 | 385.9 | 416.075 | 372 | 6 |
| 1738171800 | 392.3 | 4.18 | 1.08 | 387.15 | 402.575 | 385.375 | 7 |
| 1738085400 | 388.125 | -17.15 | -4.23 | 388.125 | 388.125 | 388.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
