CTEA

Catenae Innovation Share Price - CTEA

1.425
-0.075 (-5.0%)
1.425

Low
1.275

52 Week Range

High
8.40

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Catenae Innovation Plc CTEA London Ordinary Share GB00BKM6CG53 ORD 0.2P
  Price Change Price Change % Stock Price Last Trade
-0.075 -5.0% 1.425 09:38:49
Open Price Low Price High Price Close Price Previous Close
1.50 1.35 1.50 1.425 1.50
Bid Price Ask Price Spread News
1.35 1.50 0.15 - -
Trades Stocks Traded Average Volume 52 Week Range
22 2,425,805 - 1.275 - 8.40
Last Trade Type Quantity Price Currency
09:50:43 O 9,274 1.365p GBX
Industry Sector
MEDIA

Catenae Innovation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.16Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Catenae Innovation News

Date Time Source News Article
5/04/202113:13Alliance NewsTRADING UPDATES: Supreme annual revenue jumps; Pelatro in..
5/04/202101:00UK Regulatory (RNS & others)Catenae Innovation PLC Acquisition of Hyperneph Software..
4/28/202112:14UK Regulatory (RNS & others)Catenae Innovation PLC Holding(s) in Company
4/16/202109:47UK Regulatory (RNS & others)Catenae Innovation PLC Exercise of Warrant
4/12/202105:09UK Regulatory (RNS & others)Catenae Innovation PLC Update re Issue of Warrants
4/09/202110:40UK Regulatory (RNS & others)Catenae Innovation PLC Second Price Monitoring Extn
4/09/202110:35UK Regulatory (RNS & others)Catenae Innovation PLC Price Monitoring Extension
4/09/202105:05UK Regulatory (RNS & others)Catenae Innovation PLC Second Price Monitoring Extn
4/09/202105:00UK Regulatory (RNS & others)Catenae Innovation PLC Price Monitoring Extension
3/31/202108:00UK Regulatory (RNS & others)Catenae Innovation PLC Price Monitoring Extension
3/30/202109:42UK Regulatory (RNS & others)Catenae Innovation PLC Director dealings
3/30/202101:00RNS Non-RegulatoryCatenae Innovation PLC UK Government 'COVID-Status..

Catenae Innovation Discussion Forums - CTEA

No Forum Threads FoundAdd a New Thread

Historical CTEA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.5751.351.503,068,0400.0251.79%
1 Month2.202.251.2751.764,813,091-0.775-35.23%
3 Months3.304.151.2752.668,327,853-1.88-56.82%
6 Months2.404.751.2752.9910,409,974-0.975-40.63%
1 Year1.808.401.2753.459,948,184-0.375-20.83%
3 Years11.0013.500.3353.0917,200,370-9.58-87.05%
5 Years14.5021.000.3353.3016,590,451-13.08-90.17%
Your Recent History
LSE
CTEA
Catenae In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 03:04:58