Ishr Em Lg (SEML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Lg (SEML)
Ishr Em Lg (SEML) Trades

Ishr Em Lg (SEML)

33.92

0.14

(0.41%)

Closed January 28 10:30AM

Delayed by 15 minutes

Last trades on 01/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:31	34.8	1	AT	34.73	34.8	Buy		2,861	39	LSE
09:09:45	3485.0	1	O	34.76	34.84	Buy		2,860	38	LSE
08:59:10	3480.0	15	O	34.8	34.86	Buy		2,859	37	LSE
08:51:10	3486.0	2	O	34.79	34.86	Buy		2,844	36	LSE
08:51:07	34.86	14	AT	34.79	34.86	Buy		2,842	35	LSE
08:51:06	3486.0	2	O	34.79	34.86	Buy		2,828	34	LSE
08:14:49	3480.14	1	O	34.8	34.87	Buy		2,826	33	LSE
07:04:02	3483.0	1	O	34.75	34.83	Buy		2,825	32	LSE
06:39:51	3481.0	1	O	34.74	34.81	Buy		2,824	31	LSE
06:17:44	3475.14	200	O	34.75	34.82	Buy		2,823	30	LSE
06:11:08	3480.55	6	O	34.72	34.81	Buy		2,623	29	LSE
05:55:59	3482.0	1	O	34.74	34.82	Buy		2,617	28	LSE
05:38:12	3479.0	10	O	34.71	34.79	Buy		2,616	27	LSE
05:31:08	3471.12	3	O	34.71	34.77	Buy		2,606	26	LSE
05:21:50	34.736	940	AT	34.736	34.775	Sell		2,603	25	LSE
05:21:29	3479.0	1	O	34.71	34.79	Buy		1,663	24	LSE
05:19:55	3478.7	10	O	34.73	34.79	Buy		1,662	23	LSE
05:13:02	3472.328	940	O	34.73	34.77	Buy		1,652	22	LSE
04:55:27	3471.0	2	O	34.71	34.77	Buy		712	21	LSE
04:54:19	34.73	15	AT	34.71	34.77	Sell		710	20	LSE
04:54:17	3472.0	15	O	34.71	34.77	Buy		695	19	LSE
04:53:49	34.73	15	AT	34.71	34.77	Sell		680	18	LSE
04:53:46	3471.0	7	O	34.71	34.77	Buy		665	17	LSE
04:52:53	3471.0	7	O	34.72	34.77	Buy		658	16	LSE
04:51:01	34.72	18	AT	34.71	34.77	Sell		651	15	LSE
04:50:59	3471.0	18	O	34.71	34.77	Buy		633	14	LSE
04:50:57	3470.0	18	O	34.7	34.77	Buy		615	13	LSE
04:50:52	34.72	18	AT	34.71	34.77	Sell		597	12	LSE
04:50:50	3470.0	7	O	34.7	34.77	Buy		579	11	LSE
04:46:43	3471.0	15	O	34.71	34.77	Buy		572	10	LSE
04:46:37	3470.0	8	O	34.7	34.77	Buy		557	9	LSE
04:28:52	3477.63	431	O	34.72	34.79	Buy		549	8	LSE
04:22:27	34.78	100	AT	34.72	34.78	Buy		118	7	LSE
02:31:24	3461.1	5	O	34.61	34.66	Buy		18	6	LSE
02:01:43	3474.0	2	O	34.66	34.72	Buy		13	5	LSE
02:01:42	3474.0	1	O	34.66	34.72	Buy		11	4	LSE
02:01:39	3474.0	5	O	34.66	34.72	Buy		10	3	LSE
02:01:36	3474.0	2	O	34.66	34.72	Buy		5	2	LSE
02:01:36	3467.0	3	O	34.66	34.72	Buy		3	1	LSE

Great Western Mining

Vident US Bond Strategy ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions