|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
17-Jun-2024 08:03:24
|
101
|
1689.0000
|
BATE
|
08532085300000537-300004UD20240617
|
|
17-Jun-2024 08:03:24
|
82
|
1689.0000
|
BATE
|
08532085300000537-300004UC20240617
|
|
17-Jun-2024 08:03:24
|
277
|
1689.0000
|
XLON
|
07002070000003097-E0JBKPg9QJjS20240617
|
|
17-Jun-2024 08:10:15
|
359
|
1692.0000
|
XLON
|
07002070000004380-E0JBKPg9QZLR20240617
|
|
17-Jun-2024 08:11:58
|
37
|
1691.0000
|
BATE
|
08532085300001575-3000056K20240617
|
|
17-Jun-2024 08:11:58
|
332
|
1691.0000
|
XLON
|
05002050000004575-E0JBKPg9QcED20240617
|
|
17-Jun-2024 08:11:58
|
114
|
1691.0000
|
BATE
|
08532085300001575-3000056M20240617
|
|
17-Jun-2024 08:11:58
|
42
|
1691.0000
|
BATE
|
08532085300001575-3000056L20240617
|
|
17-Jun-2024 08:12:13
|
467
|
1690.0000
|
XLON
|
05002050000004294-E0JBKPg9Qci320240617
|
|
17-Jun-2024 08:13:18
|
326
|
1690.0000
|
XLON
|
05002050000004811-E0JBKPg9QerX20240617
|
|
17-Jun-2024 08:13:22
|
170
|
1689.0000
|
BATE
|
08532085300001503-3000058G20240617
|
|
17-Jun-2024 08:13:22
|
260
|
1689.0000
|
XLON
|
07002070000004738-E0JBKPg9Qf5o20240617
|
|
17-Jun-2024 08:14:02
|
183
|
1688.0000
|
BATE
|
06282062800000191-3000059720240617
|
|
17-Jun-2024 08:16:07
|
259
|
1689.0000
|
XLON
|
05002050000005319-E0JBKPg9QixS20240617
|
|
17-Jun-2024 08:16:55
|
156
|
1688.0000
|
BATE
|
08532085300002123-300005DY20240617
|
|
17-Jun-2024 08:16:55
|
188
|
1688.0000
|
XLON
|
07002070000005183-E0JBKPg9Qk6D20240617
|
|
17-Jun-2024 08:17:40
|
11
|
1688.0000
|
BATE
|
06282062800002513-300005EY20240617
|
|
17-Jun-2024 08:25:20
|
290
|
1695.0000
|
BATE
|
08532085300003743-300005S220240617
|
|
17-Jun-2024 08:28:40
|
1
|
1696.0000
|
XLON
|
05002050000007172-E0JBKPg9R3Zh20240617
|
|
17-Jun-2024 08:28:40
|
120
|
1696.0000
|
XLON
|
05002050000007172-E0JBKPg9R3Zj20240617
|
|
17-Jun-2024 08:29:19
|
440
|
1695.0000
|
XLON
|
07002070000006762-E0JBKPg9R4VS20240617
|
|
17-Jun-2024 08:29:19
|
238
|
1695.0000
|
BATE
|
08532085300004106-300005YQ20240617
|
|
17-Jun-2024 08:29:20
|
130
|
1695.0000
|
XLON
|
07002070000007169-E0JBKPg9R4Yt20240617
|
|
17-Jun-2024 08:30:13
|
179
|
1697.0000
|
XLON
|
07002070000007274-E0JBKPg9R6Fm20240617
|
|
17-Jun-2024 08:35:05
|
169
|
1698.0000
|
BATE
|
08532085300004972-3000068Y20240617
|
|
17-Jun-2024 08:35:05
|
311
|
1698.0000
|
XLON
|
05002050000007564-E0JBKPg9RDU920240617
|
|
17-Jun-2024 08:38:40
|
208
|
1698.0000
|
BATE
|
08532085300006133-300006E120240617
|
|
17-Jun-2024 08:38:40
|
11
|
1698.0000
|
BATE
|
08532085300006133-300006E020240617
|
|
17-Jun-2024 08:38:41
|
195
|
1698.0000
|
XLON
|
05002050000008335-E0JBKPg9RH9A20240617
|
|
17-Jun-2024 08:39:21
|
19
|
1698.0000
|
XLON
|
07002070000008346-E0JBKPg9RI7820240617
|
|
17-Jun-2024 08:40:13
|
311
|
1697.0000
|
XLON
|
07002070000007416-E0JBKPg9RJ9K20240617
|
|
17-Jun-2024 08:40:13
|
204
|
1697.0000
|
BATE
|
06282062800004757-300006IG20240617
|
|
17-Jun-2024 08:44:14
|
144
|
1696.0000
|
BATE
|
08532085300006619-300006NY20240617
|
|
17-Jun-2024 08:44:14
|
263
|
1696.0000
|
XLON
|
07002070000007974-E0JBKPg9RNq820240617
|
|
17-Jun-2024 08:45:21
|
145
|
1696.0000
|
XLON
|
05002050000009105-E0JBKPg9RQ4620240617
|
|
17-Jun-2024 08:46:01
|
28
|
1696.0000
|
XLON
|
07002070000009172-E0JBKPg9RRCm20240617
|
|
17-Jun-2024 08:46:01
|
377
|
1696.0000
|
XLON
|
07002070000009172-E0JBKPg9RRCq20240617
|
|
17-Jun-2024 08:49:18
|
138
|
1696.0000
|
BATE
|
08532085300008039-300006WO20240617
|
|
17-Jun-2024 08:49:18
|
240
|
1696.0000
|
XLON
|
05002050000009368-E0JBKPg9RUbj20240617
|
|
17-Jun-2024 08:49:18
|
142
|
1696.0000
|
BATE
|
08532085300008039-300006WP20240617
|
|
17-Jun-2024 08:49:21
|
39
|
1696.0000
|
XLON
|
07002070000009514-E0JBKPg9RUqi20240617
|
|
17-Jun-2024 08:49:21
|
240
|
1696.0000
|
XLON
|
07002070000009514-E0JBKPg9RUqg20240617
|
|
17-Jun-2024 08:52:01
|
206
|
1696.0000
|
XLON
|
05002050000009813-E0JBKPg9RXOt20240617
|
|
17-Jun-2024 08:52:41
|
175
|
1696.0000
|
XLON
|
05002050000009859-E0JBKPg9RXlo20240617
|
|
17-Jun-2024 08:53:38
|
198
|
1695.0000
|
BATE
|
06282062800004620-3000072Y20240617
|
|
17-Jun-2024 08:53:38
|
347
|
1695.0000
|
XLON
|
07002070000008542-E0JBKPg9RYbs20240617
|
|
17-Jun-2024 08:53:38
|
80
|
1695.0000
|
XLON
|
07002070000008542-E0JBKPg9RYbo20240617
|
|
17-Jun-2024 08:55:38
|
162
|
1693.0000
|
BATE
|
08532085300006271-3000075P20240617
|
|
17-Jun-2024 08:55:38
|
212
|
1693.0000
|
XLON
|
05002050000010018-E0JBKPg9Raiz20240617
|
|
17-Jun-2024 09:02:41
|
169
|
1695.0000
|
XLON
|
07002070000011092-E0JBKPg9Rimd20240617
|
|
17-Jun-2024 09:02:50
|
162
|
1694.0000
|
BATE
|
08532085300010727-300007IX20240617
|
|
17-Jun-2024 09:02:50
|
183
|
1694.0000
|
XLON
|
05002050000010914-E0JBKPg9RisI20240617
|
|
17-Jun-2024 09:05:21
|
183
|
1693.0000
|
BATE
|
06282062800009554-300007NE20240617
|
|
17-Jun-2024 09:05:21
|
18
|
1693.0000
|
XLON
|
07002070000010169-E0JBKPg9RlFx20240617
|
|
17-Jun-2024 09:05:21
|
123
|
1693.0000
|
XLON
|
07002070000010169-E0JBKPg9RlFv20240617
|
|
17-Jun-2024 09:07:27
|
169
|
1693.0000
|
XLON
|
05002050000011606-E0JBKPg9Rn6U20240617
|
|
17-Jun-2024 09:10:39
|
109
|
1694.0000
|
XLON
|
07002070000011719-E0JBKPg9Rq9d20240617
|
|
17-Jun-2024 09:10:39
|
74
|
1694.0000
|
XLON
|
07002070000011719-E0JBKPg9Rq9f20240617
|
|
17-Jun-2024 09:12:49
|
176
|
1694.0000
|
XLON
|
05002050000012077-E0JBKPg9RrmA20240617
|
|
17-Jun-2024 09:13:40
|
188
|
1694.0000
|
BATE
|
06282062800013174-3000084G20240617
|
|
17-Jun-2024 09:15:02
|
227
|
1693.0000
|
BATE
|
06282062800012203-3000087X20240617
|
|
17-Jun-2024 09:15:02
|
197
|
1693.0000
|
XLON
|
05002050000011754-E0JBKPg9Rtaj20240617
|
|
17-Jun-2024 09:18:16
|
227
|
1693.0000
|
XLON
|
05002050000012586-E0JBKPg9RwGI20240617
|
|
17-Jun-2024 09:21:09
|
123
|
1693.0000
|
BATE
|
08532085300014538-300008J120240617
|
|
17-Jun-2024 09:21:09
|
213
|
1693.0000
|
XLON
|
05002050000012741-E0JBKPg9RzGU20240617
|
|
17-Jun-2024 09:21:09
|
80
|
1693.0000
|
BATE
|
08532085300014538-300008J020240617
|
|
17-Jun-2024 09:21:50
|
155
|
1692.0000
|
BATE
|
08532085300009351-300008K120240617
|
|
17-Jun-2024 09:21:50
|
155
|
1692.0000
|
XLON
|
05002050000011459-E0JBKPg9S0GK20240617
|
|
17-Jun-2024 09:21:57
|
110
|
1691.0000
|
BATE
|
08532085300013825-300008K820240617
|
|
17-Jun-2024 09:21:57
|
42
|
1691.0000
|
BATE
|
08532085300013825-300008K920240617
|
|
17-Jun-2024 09:22:41
|
154
|
1691.0000
|
XLON
|
07002070000013051-E0JBKPg9S1UI20240617
|
|
17-Jun-2024 09:22:41
|
1
|
1691.0000
|
XLON
|
07002070000013051-E0JBKPg9S1UG20240617
|
|
17-Jun-2024 09:23:40
|
2
|
1691.0000
|
BATE
|
06282062800015562-300008OK20240617
|
|
17-Jun-2024 09:27:41
|
174
|
1691.0000
|
XLON
|
05002050000013506-E0JBKPg9S5Lw20240617
|
|
17-Jun-2024 09:27:41
|
57
|
1691.0000
|
XLON
|
05002050000013506-E0JBKPg9S5Ly20240617
|
|
17-Jun-2024 09:28:57
|
155
|
1690.0000
|
XLON
|
07002070000013191-E0JBKPg9S6Rl20240617
|
|
17-Jun-2024 09:28:57
|
183
|
1690.0000
|
BATE
|
08532085300015741-3000090320240617
|
|
17-Jun-2024 09:30:21
|
45
|
1690.0000
|
XLON
|
07002070000013867-E0JBKPg9S7zT20240617
|
|
17-Jun-2024 09:30:21
|
167
|
1690.0000
|
XLON
|
07002070000013867-E0JBKPg9S7zR20240617
|
|
17-Jun-2024 09:31:00
|
1
|
1690.0000
|
BATE
|
08532085300017210-3000095220240617
|
|
17-Jun-2024 09:31:00
|
100
|
1690.0000
|
BATE
|
08532085300017210-3000095320240617
|
|
17-Jun-2024 09:31:34
|
141
|
1689.0000
|
XLON
|
07002070000013728-E0JBKPg9S9Ps20240617
|
|
17-Jun-2024 09:31:34
|
155
|
1689.0000
|
BATE
|
08532085300015372-3000095Y20240617
|
|
17-Jun-2024 09:37:06
|
186
|
1691.0000
|
XLON
|
07002070000014566-E0JBKPg9SGq220240617
|
|
17-Jun-2024 09:39:17
|
134
|
1691.0000
|
XLON
|
07002070000014667-E0JBKPg9SJCh20240617
|
|
17-Jun-2024 09:39:17
|
7
|
1691.0000
|
XLON
|
07002070000014667-E0JBKPg9SJCf20240617
|
|
17-Jun-2024 09:40:20
|
142
|
1690.0000
|
BATE
|
08532085300018560-300009TK20240617
|
|
17-Jun-2024 09:40:20
|
157
|
1690.0000
|
XLON
|
05002050000014516-E0JBKPg9SKc420240617
|
|
17-Jun-2024 09:44:40
|
142
|
1689.0000
|
XLON
|
05002050000014139-E0JBKPg9SPFU20240617
|
|
17-Jun-2024 09:44:40
|
152
|
1690.0000
|
BATE
|
08532085300019884-30000A1K20240617
|
|
17-Jun-2024 09:44:40
|
169
|
1689.0000
|
BATE
|
08532085300017617-30000A1M20240617
|
|
17-Jun-2024 09:44:40
|
212
|
1690.0000
|
XLON
|
05002050000015202-E0JBKPg9SPEW20240617
|
|
17-Jun-2024 09:47:58
|
138
|
1690.0000
|
BATE
|
06282062800020956-30000A6U20240617
|
|
17-Jun-2024 09:47:58
|
197
|
1690.0000
|
XLON
|
05002050000015779-E0JBKPg9SS7020240617
|
|
17-Jun-2024 09:47:58
|
4
|
1690.0000
|
BATE
|
06282062800020956-30000A6T20240617
|
|
17-Jun-2024 09:49:21
|
141
|
1690.0000
|
XLON
|
07002070000016044-E0JBKPg9SU8p20240617
|
|
17-Jun-2024 09:49:21
|
42
|
1690.0000
|
XLON
|
07002070000016044-E0JBKPg9SU8r20240617
|
|
17-Jun-2024 09:52:01
|
31
|
1690.0000
|
XLON
|
05002050000016298-E0JBKPg9SVyo20240617
|
|
17-Jun-2024 09:52:01
|
164
|
1690.0000
|
XLON
|
05002050000016298-E0JBKPg9SVym20240617
|
|
17-Jun-2024 09:54:21
|
11
|
1690.0000
|
XLON
|
05002050000016561-E0JBKPg9SZIY20240617
|
|
17-Jun-2024 09:54:21
|
172
|
1690.0000
|
XLON
|
05002050000016561-E0JBKPg9SZIW20240617
|
|
17-Jun-2024 09:56:00
|
36
|
1689.0000
|
XLON
|
07002070000015603-E0JBKPg9SanL20240617
|
|
17-Jun-2024 09:56:00
|
147
|
1689.0000
|
XLON
|
07002070000015603-E0JBKPg9SanN20240617
|
|
17-Jun-2024 09:56:00
|
155
|
1689.0000
|
BATE
|
08532085300020619-30000ASX20240617
|
|
17-Jun-2024 10:04:21
|
235
|
1689.0000
|
XLON
|
07002070000017457-E0JBKPg9Sgv820240617
|
|
17-Jun-2024 10:07:08
|
160
|
1690.0000
|
XLON
|
07002070000017724-E0JBKPg9Sjgy20240617
|
|
17-Jun-2024 10:07:08
|
28
|
1690.0000
|
XLON
|
07002070000017724-E0JBKPg9Sjgv20240617
|
|
17-Jun-2024 10:09:22
|
175
|
1690.0000
|
XLON
|
05002050000017840-E0JBKPg9SlLW20240617
|
|
17-Jun-2024 10:09:22
|
5
|
1690.0000
|
XLON
|
05002050000017840-E0JBKPg9SlLT20240617
|
|
17-Jun-2024 10:10:16
|
182
|
1689.0000
|
XLON
|
05002050000017541-E0JBKPg9Sln420240617
|
|
17-Jun-2024 10:10:16
|
1
|
1689.0000
|
BATE
|
06282062800024648-30000BI620240617
|
|
17-Jun-2024 10:10:16
|
6
|
1689.0000
|
XLON
|
05002050000017541-E0JBKPg9Sln220240617
|
|
17-Jun-2024 10:10:16
|
223
|
1689.0000
|
BATE
|
06282062800024648-30000BI520240617
|
|
17-Jun-2024 10:13:17
|
5
|
1690.0000
|
XLON
|
07002070000018228-E0JBKPg9SnoF20240617
|
|
17-Jun-2024 10:13:17
|
16
|
1690.0000
|
XLON
|
07002070000018228-E0JBKPg9SnoA20240617
|
|
17-Jun-2024 10:13:17
|
134
|
1690.0000
|
XLON
|
07002070000018228-E0JBKPg9SnoH20240617
|
|
17-Jun-2024 10:14:21
|
20
|
1690.0000
|
BATE
|
06282062800026410-30000BS120240617
|
|
17-Jun-2024 10:14:21
|
34
|
1690.0000
|
BATE
|
06282062800026410-30000BS020240617
|
|
17-Jun-2024 10:14:21
|
100
|
1690.0000
|
BATE
|
06282062800026410-30000BS220240617
|
|
17-Jun-2024 10:14:22
|
169
|
1690.0000
|
XLON
|
05002050000018326-E0JBKPg9SoVa20240617
|
|
17-Jun-2024 10:15:14
|
169
|
1689.0000
|
BATE
|
06282062800025955-30000BTL20240617
|
|
17-Jun-2024 10:15:14
|
127
|
1689.0000
|
XLON
|
07002070000018157-E0JBKPg9Sozw20240617
|
|
17-Jun-2024 10:15:14
|
14
|
1689.0000
|
XLON
|
07002070000018157-E0JBKPg9Sozr20240617
|
|
17-Jun-2024 10:22:42
|
5
|
1689.0000
|
XLON
|
07002070000019026-E0JBKPg9Stpr20240617
|
|
17-Jun-2024 10:22:42
|
262
|
1689.0000
|
XLON
|
07002070000019026-E0JBKPg9Stpt20240617
|
|
17-Jun-2024 10:25:21
|
165
|
1689.0000
|
BATE
|
08532085300028544-30000C9820240617
|
|
17-Jun-2024 10:25:22
|
147
|
1689.0000
|
XLON
|
05002050000019185-E0JBKPg9SvTc20240617
|
|
17-Jun-2024 10:26:01
|
47
|
1689.0000
|
BATE
|
06282062800028817-30000C9X20240617
|
|
17-Jun-2024 10:26:01
|
3
|
1689.0000
|
BATE
|
06282062800028817-30000C9Y20240617
|
|
17-Jun-2024 10:30:22
|
238
|
1689.0000
|
XLON
|
05002050000019729-E0JBKPg9Syvu20240617
|
|
17-Jun-2024 10:34:42
|
204
|
1689.0000
|
XLON
|
05002050000019848-E0JBKPg9T1F420240617
|
|
17-Jun-2024 10:34:42
|
174
|
1689.0000
|
BATE
|
06282062800030256-30000COD20240617
|
|
17-Jun-2024 10:35:26
|
92
|
1688.0000
|
XLON
|
07002070000017265-E0JBKPg9T1vO20240617
|
|
17-Jun-2024 10:35:26
|
92
|
1688.0000
|
BATE
|
08532085300026744-30000CQ120240617
|
|
17-Jun-2024 10:35:26
|
77
|
1688.0000
|
XLON
|
07002070000017265-E0JBKPg9T1vQ20240617
|
|
17-Jun-2024 10:35:26
|
63
|
1688.0000
|
BATE
|
08532085300026744-30000CQ220240617
|
|
17-Jun-2024 10:36:02
|
191
|
1688.0000
|
XLON
|
07002070000020120-E0JBKPg9T2My20240617
|
|
17-Jun-2024 10:37:01
|
100
|
1688.0000
|
BATE
|
06282062800031016-30000CT320240617
|
|
17-Jun-2024 10:37:01
|
99
|
1688.0000
|
BATE
|
06282062800031016-30000CT520240617
|
|
17-Jun-2024 10:37:01
|
20
|
1688.0000
|
BATE
|
06282062800031016-30000CT220240617
|
|
17-Jun-2024 10:37:01
|
21
|
1688.0000
|
BATE
|
06282062800031016-30000CT420240617
|
|
17-Jun-2024 10:37:41
|
142
|
1688.0000
|
BATE
|
08532085300031131-30000CTH20240617
|
|
17-Jun-2024 10:37:42
|
40
|
1688.0000
|
XLON
|
07002070000020220-E0JBKPg9T3LX20240617
|
|
17-Jun-2024 10:37:42
|
172
|
1688.0000
|
XLON
|
07002070000020220-E0JBKPg9T3LV20240617
|
|
17-Jun-2024 10:39:22
|
155
|
1688.0000
|
XLON
|
05002050000020286-E0JBKPg9T4NK20240617
|
|
17-Jun-2024 10:39:22
|
58
|
1688.0000
|
BATE
|
08532085300031419-30000CVL20240617
|
|
17-Jun-2024 10:39:22
|
11
|
1688.0000
|
BATE
|
08532085300031419-30000CVM20240617
|
|
17-Jun-2024 10:40:21
|
2
|
1687.0000
|
BATE
|
06282062800026754-30000CWN20240617
|
|
17-Jun-2024 10:40:28
|
181
|
1687.0000
|
BATE
|
06282062800026754-30000CWW20240617
|
|
17-Jun-2024 10:41:02
|
162
|
1687.0000
|
XLON
|
07002070000020430-E0JBKPg9T5Vt20240617
|
|
17-Jun-2024 10:48:50
|
166
|
1687.0000
|
XLON
|
05002050000020989-E0JBKPg9TAiP20240617
|
|
17-Jun-2024 10:54:48
|
60
|
1687.0000
|
XLON
|
05002050000021334-E0JBKPg9TDgE20240617
|
|
17-Jun-2024 10:54:48
|
184
|
1687.0000
|
XLON
|
05002050000021334-E0JBKPg9TDgG20240617
|
|
17-Jun-2024 10:57:42
|
236
|
1687.0000
|
XLON
|
05002050000021564-E0JBKPg9TFuO20240617
|
|
17-Jun-2024 10:58:11
|
82
|
1686.0000
|
BATE
|
08532085300033959-30000DX620240617
|
|
17-Jun-2024 10:58:11
|
115
|
1686.0000
|
BATE
|
08532085300033959-30000DX520240617
|
|
17-Jun-2024 10:58:11
|
141
|
1686.0000
|
XLON
|
05002050000020565-E0JBKPg9TGJg20240617
|
|
17-Jun-2024 10:59:42
|
200
|
1684.0000
|
XLON
|
07002070000021682-E0JBKPg9THRQ20240617
|
|
17-Jun-2024 10:59:42
|
177
|
1684.0000
|
BATE
|
08532085300031750-30000E1I20240617
|
|
17-Jun-2024 11:01:02
|
43
|
1684.0000
|
XLON
|
05002050000021823-E0JBKPg9TJ2V20240617
|
|
17-Jun-2024 11:01:02
|
140
|
1684.0000
|
XLON
|
05002050000021823-E0JBKPg9TJ2T20240617
|
|
17-Jun-2024 11:02:43
|
160
|
1684.0000
|
BATE
|
08532085300036084-30000E8920240617
|
|
17-Jun-2024 11:04:20
|
152
|
1684.0000
|
XLON
|
05002050000022012-E0JBKPg9TLWV20240617
|
|
17-Jun-2024 11:05:13
|
155
|
1684.0000
|
XLON
|
05002050000022186-E0JBKPg9TMjr20240617
|
|
17-Jun-2024 11:06:02
|
141
|
1683.0000
|
XLON
|
07002070000021950-E0JBKPg9TNiG20240617
|
|
17-Jun-2024 11:06:02
|
131
|
1683.0000
|
BATE
|
08532085300036390-30000EFQ20240617
|
|
17-Jun-2024 11:06:02
|
66
|
1683.0000
|
BATE
|
08532085300036390-30000EFR20240617
|
|
17-Jun-2024 11:08:28
|
141
|
1682.0000
|
BATE
|
08532085300035742-30000EM120240617
|
|
17-Jun-2024 11:08:28
|
193
|
1682.0000
|
XLON
|
05002050000018891-E0JBKPg9TPSd20240617
|
|
17-Jun-2024 11:17:19
|
141
|
1680.0000
|
BATE
|
06282062800037348-30000F2020240617
|
|
17-Jun-2024 11:19:13
|
65
|
1680.0000
|
XLON
|
05002050000023440-E0JBKPg9TYpk20240617
|
|
17-Jun-2024 11:19:13
|
167
|
1680.0000
|
XLON
|
05002050000023440-E0JBKPg9TYpm20240617
|
|
17-Jun-2024 11:19:18
|
145
|
1679.0000
|
XLON
|
05002050000023228-E0JBKPg9TZ3320240617
|
|
17-Jun-2024 11:19:18
|
17
|
1679.0000
|
XLON
|
05002050000023228-E0JBKPg9TZ3120240617
|
|
17-Jun-2024 11:20:22
|
14
|
1679.0000
|
XLON
|
05002050000023613-E0JBKPg9Tadx20240617
|
|
17-Jun-2024 11:20:22
|
127
|
1679.0000
|
XLON
|
05002050000023613-E0JBKPg9Tadv20240617
|
|
17-Jun-2024 11:37:10
|
10
|
1682.0000
|
XLON
|
07002070000025213-E0JBKPg9To7u20240617
|
|
17-Jun-2024 11:37:42
|
291
|
1682.0000
|
XLON
|
07002070000025277-E0JBKPg9Tog120240617
|
|
17-Jun-2024 11:38:03
|
294
|
1681.0000
|
XLON
|
05002050000024528-E0JBKPg9TorQ20240617
|
|
17-Jun-2024 11:38:03
|
141
|
1681.0000
|
BATE
|
06282062800041327-30000G6820240617
|
|
17-Jun-2024 11:39:22
|
290
|
1681.0000
|
XLON
|
05002050000025385-E0JBKPg9TpnP20240617
|
|
17-Jun-2024 11:40:27
|
192
|
1681.0000
|
BATE
|
08532085300043183-30000G9T20240617
|
|
17-Jun-2024 11:40:27
|
2
|
1681.0000
|
BATE
|
08532085300043183-30000G9S20240617
|
|
17-Jun-2024 11:41:02
|
169
|
1681.0000
|
XLON
|
05002050000025610-E0JBKPg9TqwM20240617
|
|
17-Jun-2024 11:41:15
|
212
|
1681.0000
|
BATE
|
08532085300043333-30000GBF20240617
|
|
17-Jun-2024 11:45:12
|
81
|
1681.0000
|
XLON
|
05002050000025889-E0JBKPg9TuE620240617
|
|
17-Jun-2024 11:45:12
|
61
|
1681.0000
|
XLON
|
05002050000025889-E0JBKPg9TuDw20240617
|
|
17-Jun-2024 11:55:57
|
250
|
1683.0000
|
XLON
|
07002070000027080-E0JBKPg9U1QH20240617
|
|
17-Jun-2024 11:55:57
|
3
|
1683.0000
|
XLON
|
07002070000027080-E0JBKPg9U1QF20240617
|
|
17-Jun-2024 11:56:02
|
1
|
1683.0000
|
XLON
|
05002050000027046-E0JBKPg9U1Ui20240617
|
|
17-Jun-2024 11:56:02
|
303
|
1683.0000
|
XLON
|
05002050000027046-E0JBKPg9U1Uk20240617
|
|
17-Jun-2024 11:56:02
|
8
|
1683.0000
|
XLON
|
05002050000027046-E0JBKPg9U1Uc20240617
|
|
17-Jun-2024 11:56:26
|
195
|
1682.0000
|
XLON
|
07002070000026249-E0JBKPg9U1c720240617
|
|
17-Jun-2024 11:56:26
|
156
|
1682.0000
|
BATE
|
06282062800044747-30000H0F20240617
|
|
17-Jun-2024 12:01:00
|
180
|
1684.0000
|
XLON
|
05002050000027483-E0JBKPg9U4yh20240617
|
|
17-Jun-2024 12:01:02
|
178
|
1684.0000
|
XLON
|
07002070000027542-E0JBKPg9U50F20240617
|
|
17-Jun-2024 12:03:29
|
197
|
1684.0000
|
XLON
|
07002070000027761-E0JBKPg9U6mH20240617
|
|
17-Jun-2024 12:11:33
|
149
|
1684.0000
|
BATE
|
08532085300049565-30000HNZ20240617
|
|
17-Jun-2024 12:11:33
|
222
|
1684.0000
|
BATE
|
08532085300048294-30000HNY20240617
|
|
17-Jun-2024 12:11:33
|
155
|
1684.0000
|
XLON
|
05002050000027780-E0JBKPg9UCck20240617
|
|
17-Jun-2024 12:11:33
|
192
|
1684.0000
|
BATE
|
08532085300048219-30000HNX20240617
|
|
17-Jun-2024 12:13:13
|
5
|
1685.0000
|
BATE
|
06282062800050269-30000HPR20240617
|
|
17-Jun-2024 12:14:13
|
8
|
1685.0000
|
BATE
|
06282062800050441-30000HQY20240617
|
|
17-Jun-2024 12:20:55
|
194
|
1685.0000
|
BATE
|
08532085300050488-30000HYM20240617
|
|
17-Jun-2024 12:20:55
|
274
|
1685.0000
|
XLON
|
07002070000028691-E0JBKPg9UHnM20240617
|
|
17-Jun-2024 12:20:55
|
9
|
1685.0000
|
BATE
|
08532085300050488-30000HYL20240617
|
|
17-Jun-2024 12:21:02
|
6
|
1685.0000
|
XLON
|
05002050000029030-E0JBKPg9UHrp20240617
|
|
17-Jun-2024 12:30:40
|
258
|
1686.0000
|
XLON
|
07002070000029431-E0JBKPg9UO1S20240617
|
|
17-Jun-2024 12:30:40
|
239
|
1686.0000
|
BATE
|
06282062800052495-30000IFY20240617
|
|
17-Jun-2024 12:30:40
|
101
|
1686.0000
|
XLON
|
07002070000029431-E0JBKPg9UO1U20240617
|
|
17-Jun-2024 12:31:02
|
161
|
1686.0000
|
XLON
|
07002070000029819-E0JBKPg9UOwO20240617
|
|
17-Jun-2024 12:31:02
|
180
|
1686.0000
|
XLON
|
07002070000029819-E0JBKPg9UOwM20240617
|
|
17-Jun-2024 12:32:42
|
139
|
1686.0000
|
XLON
|
05002050000029883-E0JBKPg9UQ5U20240617
|
|
17-Jun-2024 12:32:42
|
118
|
1686.0000
|
XLON
|
05002050000029883-E0JBKPg9UQ5S20240617
|
|
17-Jun-2024 12:32:51
|
135
|
1686.0000
|
BATE
|
08532085300053820-30000IKU20240617
|
|
17-Jun-2024 12:32:51
|
41
|
1685.5000
|
BATE
|
08532085300053820-D30000IKT20240617
|
|
17-Jun-2024 12:32:51
|
2
|
1686.0000
|
BATE
|
08532085300053820-30000IKV20240617
|
|
17-Jun-2024 12:34:22
|
138
|
1686.0000
|
XLON
|
07002070000030074-E0JBKPg9UR9520240617
|
|
17-Jun-2024 12:34:22
|
117
|
1686.0000
|
XLON
|
07002070000030074-E0JBKPg9UR9320240617
|
|
17-Jun-2024 12:34:31
|
31
|
1686.0000
|
BATE
|
06282062800054226-30000IN820240617
|
|
17-Jun-2024 12:36:02
|
45
|
1686.0000
|
XLON
|
05002050000030149-E0JBKPg9USDX20240617
|
|
17-Jun-2024 12:36:02
|
135
|
1686.0000
|
XLON
|
05002050000030149-E0JBKPg9USDV20240617
|
|
17-Jun-2024 12:36:03
|
234
|
1685.0000
|
XLON
|
07002070000029118-E0JBKPg9USPc20240617
|
|
17-Jun-2024 12:36:03
|
142
|
1685.0000
|
BATE
|
08532085300051644-30000IPV20240617
|
|
17-Jun-2024 12:50:46
|
214
|
1687.0000
|
XLON
|
07002070000031514-E0JBKPg9Uaax20240617
|
|
17-Jun-2024 12:50:46
|
11
|
1687.0000
|
XLON
|
07002070000031514-E0JBKPg9Uaav20240617
|
|
17-Jun-2024 12:51:02
|
91
|
1687.0000
|
XLON
|
05002050000031453-E0JBKPg9Uawa20240617
|
|
17-Jun-2024 12:51:02
|
168
|
1687.0000
|
XLON
|
05002050000031453-E0JBKPg9UawY20240617
|
|
17-Jun-2024 12:53:07
|
167
|
1687.0000
|
XLON
|
07002070000031747-E0JBKPg9UcHw20240617
|
|
17-Jun-2024 12:54:01
|
124
|
1686.0000
|
XLON
|
05002050000030837-E0JBKPg9Ud1z20240617
|
|
17-Jun-2024 12:54:01
|
168
|
1686.0000
|
BATE
|
06282062800057412-30000JHL20240617
|
|
17-Jun-2024 12:54:01
|
157
|
1686.0000
|
BATE
|
08532085300057608-30000JHM20240617
|
|
17-Jun-2024 12:54:01
|
169
|
1686.0000
|
BATE
|
06282062800055352-30000JHI20240617
|
|
17-Jun-2024 12:54:01
|
60
|
1686.0000
|
XLON
|
05002050000030837-E0JBKPg9Ud1w20240617
|
|
17-Jun-2024 12:54:01
|
205
|
1686.0000
|
BATE
|
08532085300057289-30000JHK20240617
|
|
17-Jun-2024 13:02:25
|
154
|
1686.0000
|
XLON
|
07002070000032125-E0JBKPg9Uivq20240617
|
|
17-Jun-2024 13:03:42
|
188
|
1686.0000
|
XLON
|
05002050000032595-E0JBKPg9Ujh920240617
|
|
17-Jun-2024 13:04:41
|
141
|
1685.0000
|
BATE
|
06282062800055050-30000K0720240617
|
|
17-Jun-2024 13:04:41
|
149
|
1685.0000
|
XLON
|
07002070000031885-E0JBKPg9UkPO20240617
|
|
17-Jun-2024 13:04:41
|
20
|
1685.0000
|
XLON
|
07002070000031885-E0JBKPg9UkPM20240617
|
|
17-Jun-2024 13:13:03
|
61
|
1685.0000
|
BATE
|
08532085300060727-30000KFD20240617
|
|
17-Jun-2024 13:13:03
|
190
|
1685.0000
|
XLON
|
05002050000032846-E0JBKPg9Uqwe20240617
|
|
17-Jun-2024 13:13:03
|
136
|
1685.0000
|
BATE
|
08532085300060727-30000KFC20240617
|
|
17-Jun-2024 13:14:22
|
34
|
1685.0000
|
XLON
|
07002070000033701-E0JBKPg9Urkj20240617
|
|
17-Jun-2024 13:14:22
|
23
|
1685.0000
|
XLON
|
07002070000033701-E0JBKPg9Urke20240617
|
|
17-Jun-2024 13:15:07
|
251
|
1685.0000
|
XLON
|
07002070000033701-E0JBKPg9UsUW20240617
|
|
17-Jun-2024 13:17:20
|
233
|
1685.0000
|
XLON
|
07002070000033902-E0JBKPg9UuHE20240617
|
|
17-Jun-2024 13:17:42
|
24
|
1685.0000
|
XLON
|
07002070000034085-E0JBKPg9UujB20240617
|
|
17-Jun-2024 13:17:42
|
11
|
1685.0000
|
XLON
|
07002070000034085-E0JBKPg9UujD20240617
|
|
17-Jun-2024 13:17:42
|
195
|
1685.0000
|
XLON
|
07002070000034085-E0JBKPg9Uuj920240617
|
|
17-Jun-2024 13:18:02
|
178
|
1684.0000
|
BATE
|
06282062800057691-30000KOM20240617
|
|
17-Jun-2024 13:19:22
|
141
|
1684.0000
|
XLON
|
07002070000034242-E0JBKPg9Uvpj20240617
|
|
17-Jun-2024 13:24:16
|
197
|
1684.0000
|
XLON
|
05002050000034251-E0JBKPg9UyQS20240617
|
|
17-Jun-2024 13:24:16
|
155
|
1684.0000
|
BATE
|
06282062800063754-30000KZ020240617
|
|
17-Jun-2024 13:25:00
|
155
|
1684.0000
|
XLON
|
07002070000034621-E0JBKPg9Uyti20240617
|
|
17-Jun-2024 13:27:17
|
183
|
1684.0000
|
BATE
|
06282062800064571-30000L5320240617
|
|
17-Jun-2024 13:27:17
|
141
|
1684.0000
|
XLON
|
05002050000034647-E0JBKPg9V0Ec20240617
|
|
17-Jun-2024 13:28:42
|
212
|
1684.0000
|
XLON
|
07002070000034980-E0JBKPg9V1BZ20240617
|
|
17-Jun-2024 13:30:22
|
171
|
1684.0000
|
XLON
|
07002070000035173-E0JBKPg9V2ln20240617
|
|
17-Jun-2024 13:32:08
|
146
|
1683.0000
|
BATE
|
08532085300062475-30000LDD20240617
|
|
17-Jun-2024 13:32:08
|
141
|
1683.0000
|
XLON
|
07002070000030610-E0JBKPg9V4Lt20240617
|
|
17-Jun-2024 13:32:42
|
127
|
1683.0000
|
XLON
|
05002050000035394-E0JBKPg9V54t20240617
|
|
17-Jun-2024 13:32:42
|
14
|
1683.0000
|
XLON
|
05002050000035394-E0JBKPg9V54v20240617
|
|
17-Jun-2024 13:32:53
|
100
|
1683.0000
|
BATE
|
08532085300066003-30000LGR20240617
|
|
17-Jun-2024 13:32:53
|
19
|
1683.0000
|
BATE
|
08532085300066003-30000LGQ20240617
|
|
17-Jun-2024 13:34:22
|
155
|
1683.0000
|
XLON
|
07002070000035674-E0JBKPg9V6Ps20240617
|
|
17-Jun-2024 13:34:33
|
32
|
1683.0000
|
BATE
|
08532085300066349-30000LJY20240617
|
|
17-Jun-2024 13:34:33
|
4
|
1683.0000
|
BATE
|
08532085300066349-30000LJZ20240617
|
|
17-Jun-2024 13:34:33
|
100
|
1683.0000
|
BATE
|
08532085300066349-30000LJX20240617
|
|
17-Jun-2024 13:35:50
|
141
|
1682.0000
|
XLON
|
05002050000035286-E0JBKPg9V7We20240617
|
|
17-Jun-2024 13:36:06
|
146
|
1681.0000
|
BATE
|
08532085300059990-30000LN020240617
|
|
17-Jun-2024 13:38:06
|
142
|
1680.0000
|
BATE
|
08532085300066680-30000LS520240617
|
|
17-Jun-2024 13:42:14
|
15
|
1680.0000
|
BATE
|
08532085300068059-30000M5820240617
|
|
17-Jun-2024 13:42:14
|
3
|
1680.0000
|
BATE
|
08532085300068059-30000M5920240617
|
|
17-Jun-2024 13:42:14
|
136
|
1680.0000
|
BATE
|
08532085300068059-30000M5A20240617
|
|
17-Jun-2024 13:43:02
|
2
|
1679.0000
|
BATE
|
08532085300066681-30000M6S20240617
|
|
17-Jun-2024 13:50:02
|
141
|
1679.0000
|
XLON
|
05002050000036608-E0JBKPg9VHtf20240617
|
|
17-Jun-2024 13:50:02
|
139
|
1679.0000
|
BATE
|
08532085300066681-30000MMC20240617
|
|
17-Jun-2024 13:51:02
|
13
|
1679.0000
|
XLON
|
05002050000037471-E0JBKPg9VIXf20240617
|
|
17-Jun-2024 13:51:02
|
224
|
1679.0000
|
XLON
|
05002050000037471-E0JBKPg9VIXd20240617
|
|
17-Jun-2024 14:04:27
|
6
|
1683.0000
|
BATE
|
08532085300072615-30000NNR20240617
|
|
17-Jun-2024 14:04:27
|
186
|
1683.0000
|
BATE
|
08532085300072615-30000NNS20240617
|
|
17-Jun-2024 14:04:27
|
268
|
1683.0000
|
XLON
|
05002050000039250-E0JBKPg9VUt620240617
|
|
17-Jun-2024 14:04:27
|
326
|
1683.0000
|
XLON
|
07002070000038996-E0JBKPg9VUsy20240617
|
|
17-Jun-2024 14:06:02
|
425
|
1684.0000
|
XLON
|
05002050000039588-E0JBKPg9VWPG20240617
|
|
17-Jun-2024 14:12:42
|
179
|
1684.0000
|
XLON
|
07002070000040381-E0JBKPg9VbEa20240617
|
|
17-Jun-2024 14:12:42
|
270
|
1684.0000
|
XLON
|
07002070000040381-E0JBKPg9VbEY20240617
|
|
17-Jun-2024 14:14:11
|
141
|
1684.0000
|
BATE
|
06282062800075875-30000OC120240617
|
|
17-Jun-2024 14:14:15
|
19
|
1684.0000
|
BATE
|
06282062800075876-30000OC520240617
|
|
17-Jun-2024 14:15:59
|
306
|
1684.0000
|
XLON
|
07002070000040586-E0JBKPg9VdKc20240617
|
|
17-Jun-2024 14:15:59
|
358
|
1684.0000
|
BATE
|
06282062800075876-30000OE720240617
|
|
17-Jun-2024 14:16:02
|
290
|
1683.0000
|
XLON
|
07002070000039860-E0JBKPg9VdPo20240617
|
|
17-Jun-2024 14:16:02
|
203
|
1684.0000
|
XLON
|
05002050000040617-E0JBKPg9VdOJ20240617
|
|
17-Jun-2024 14:17:13
|
169
|
1684.0000
|
BATE
|
06282062800076539-30000OIE20240617
|
|
17-Jun-2024 14:17:42
|
197
|
1684.0000
|
XLON
|
07002070000040939-E0JBKPg9Vegg20240617
|
|
17-Jun-2024 14:22:01
|
197
|
1684.0000
|
BATE
|
08532085300076972-30000OWL20240617
|
|
17-Jun-2024 14:22:01
|
197
|
1684.0000
|
XLON
|
07002070000041109-E0JBKPg9Vhnv20240617
|
|
17-Jun-2024 14:22:42
|
195
|
1684.0000
|
XLON
|
05002050000041408-E0JBKPg9Vi8S20240617
|
|
17-Jun-2024 14:22:53
|
36
|
1684.0000
|
BATE
|
06282062800077934-30000OYA20240617
|
|
17-Jun-2024 14:25:07
|
170
|
1684.0000
|
XLON
|
05002050000041552-E0JBKPg9VjfC20240617
|
|
17-Jun-2024 14:29:26
|
231
|
1684.0000
|
BATE
|
06282062800078766-30000PD620240617
|
|
17-Jun-2024 14:29:26
|
215
|
1684.0000
|
XLON
|
07002070000041866-E0JBKPg9VmY420240617
|
|
17-Jun-2024 14:29:26
|
36
|
1684.0000
|
XLON
|
07002070000041866-E0JBKPg9VmY220240617
|
|
17-Jun-2024 14:30:34
|
44
|
1684.0000
|
BATE
|
08532085300080102-30000PJZ20240617
|
|
17-Jun-2024 14:30:34
|
203
|
1684.0000
|
BATE
|
08532085300080102-30000PJY20240617
|
|
17-Jun-2024 14:30:40
|
261
|
1683.0000
|
BATE
|
08532085300074217-30000PKI20240617
|
|
17-Jun-2024 14:31:02
|
463
|
1683.0000
|
XLON
|
05002050000042706-E0JBKPg9VqML20240617
|
|
17-Jun-2024 14:31:36
|
25
|
1682.0000
|
XLON
|
05002050000042156-E0JBKPg9Vrqf20240617
|
|
17-Jun-2024 14:31:36
|
141
|
1682.0000
|
BATE
|
06282062800080476-30000PRE20240617
|
|
17-Jun-2024 14:31:36
|
177
|
1682.0000
|
XLON
|
05002050000042156-E0JBKPg9Vrqj20240617
|
|
17-Jun-2024 14:31:36
|
197
|
1682.0000
|
XLON
|
05002050000040823-E0JBKPg9Vrqb20240617
|
|
17-Jun-2024 14:31:40
|
155
|
1681.0000
|
BATE
|
08532085300080366-30000PS620240617
|
|
17-Jun-2024 14:32:42
|
1
|
1681.0000
|
XLON
|
05002050000043122-E0JBKPg9VuOi20240617
|
|
17-Jun-2024 14:32:42
|
67
|
1681.0000
|
XLON
|
05002050000043122-E0JBKPg9VuOm20240617
|
|
17-Jun-2024 14:32:42
|
196
|
1681.0000
|
XLON
|
05002050000043122-E0JBKPg9VuOk20240617
|
|
17-Jun-2024 14:33:55
|
10
|
1681.0000
|
BATE
|
08532085300081387-30000Q2020240617
|
|
17-Jun-2024 14:34:23
|
337
|
1681.0000
|
XLON
|
05002050000043449-E0JBKPg9VxXr20240617
|
|
17-Jun-2024 14:38:41
|
179
|
1683.0000
|
BATE
|
08532085300082600-30000QM920240617
|
|
17-Jun-2024 14:38:41
|
293
|
1683.0000
|
XLON
|
05002050000043950-E0JBKPg9W4qQ20240617
|
|
17-Jun-2024 14:39:34
|
34
|
1684.0000
|
BATE
|
08532085300083202-30000QR620240617
|
|
17-Jun-2024 14:40:08
|
320
|
1683.0000
|
XLON
|
05002050000044501-E0JBKPg9W85X20240617
|
|
17-Jun-2024 14:41:02
|
278
|
1684.0000
|
XLON
|
07002070000044998-E0JBKPg9W9rg20240617
|
|
17-Jun-2024 14:41:14
|
11
|
1684.0000
|
BATE
|
06282062800083895-30000QYT20240617
|
|
17-Jun-2024 14:42:42
|
21
|
1684.0000
|
XLON
|
07002070000045272-E0JBKPg9WCS420240617
|
|
17-Jun-2024 14:43:42
|
271
|
1684.0000
|
XLON
|
05002050000045302-E0JBKPg9WE4K20240617
|
|
17-Jun-2024 14:43:55
|
64
|
1684.0000
|
BATE
|
08532085300084552-30000R8Z20240617
|
|
17-Jun-2024 14:43:55
|
22
|
1684.0000
|
BATE
|
08532085300084552-30000R9020240617
|
|
17-Jun-2024 14:44:22
|
196
|
1684.0000
|
XLON
|
05002050000045426-E0JBKPg9WFK120240617
|
|
17-Jun-2024 14:44:22
|
115
|
1684.0000
|
XLON
|
05002050000045426-E0JBKPg9WFK320240617
|
|
17-Jun-2024 14:44:35
|
33
|
1684.0000
|
BATE
|
08532085300084748-30000RBF20240617
|
|
17-Jun-2024 14:44:35
|
42
|
1684.0000
|
BATE
|
08532085300084748-30000RBG20240617
|
|
17-Jun-2024 14:45:35
|
144
|
1684.0000
|
BATE
|
08532085300085063-30000RE320240617
|
|
17-Jun-2024 14:46:02
|
196
|
1684.0000
|
XLON
|
05002050000045681-E0JBKPg9WHhG20240617
|
|
17-Jun-2024 14:46:02
|
145
|
1684.0000
|
XLON
|
05002050000045681-E0JBKPg9WHhI20240617
|
|
17-Jun-2024 14:46:15
|
220
|
1684.0000
|
BATE
|
06282062800085381-30000RFU20240617
|
|
17-Jun-2024 14:47:14
|
230
|
1683.0000
|
BATE
|
06282062800084162-30000RI920240617
|
|
17-Jun-2024 14:47:42
|
119
|
1683.0000
|
XLON
|
05002050000046039-E0JBKPg9WKmC20240617
|
|
17-Jun-2024 14:47:42
|
89
|
1683.0000
|
XLON
|
05002050000046039-E0JBKPg9WKmE20240617
|
|
17-Jun-2024 14:47:42
|
43
|
1683.0000
|
XLON
|
05002050000046039-E0JBKPg9WKmG20240617
|
|
17-Jun-2024 14:47:55
|
197
|
1683.0000
|
BATE
|
06282062800085873-30000RLS20240617
|
|
17-Jun-2024 14:48:28
|
225
|
1682.0000
|
XLON
|
07002070000043982-E0JBKPg9WLzG20240617
|
|
17-Jun-2024 14:49:35
|
64
|
1682.0000
|
BATE
|
08532085300086249-30000RSN20240617
|
|
17-Jun-2024 14:50:31
|
185
|
1682.0000
|
XLON
|
07002070000046701-E0JBKPg9WPvs20240617
|
|
17-Jun-2024 14:51:02
|
196
|
1682.0000
|
XLON
|
05002050000046615-E0JBKPg9WQln20240617
|
|
17-Jun-2024 14:51:02
|
7
|
1682.0000
|
XLON
|
05002050000046615-E0JBKPg9WQlp20240617
|
|
17-Jun-2024 14:51:02
|
8
|
1682.0000
|
XLON
|
05002050000046615-E0JBKPg9WQlr20240617
|
|
17-Jun-2024 14:51:15
|
11
|
1682.0000
|
BATE
|
06282062800086978-30000RXP20240617
|
|
17-Jun-2024 14:51:15
|
144
|
1682.0000
|
BATE
|
06282062800086978-30000RXQ20240617
|
|
17-Jun-2024 14:51:21
|
33
|
1681.0000
|
XLON
|
07002070000046505-E0JBKPg9WRBn20240617
|
|
17-Jun-2024 14:52:56
|
1
|
1682.0000
|
BATE
|
06282062800087490-30000S4020240617
|
|
17-Jun-2024 14:52:56
|
64
|
1682.0000
|
BATE
|
06282062800087490-30000S3Z20240617
|
|
17-Jun-2024 14:52:56
|
90
|
1682.0000
|
BATE
|
06282062800087490-30000S4120240617
|
|
17-Jun-2024 14:53:08
|
38
|
1681.0000
|
XLON
|
07002070000046505-E0JBKPg9WU6g20240617
|
|
17-Jun-2024 14:53:08
|
174
|
1681.0000
|
XLON
|
07002070000046505-E0JBKPg9WU6j20240617
|
|
17-Jun-2024 14:53:08
|
197
|
1681.0000
|
BATE
|
08532085300085702-30000S4P20240617
|
|
17-Jun-2024 14:57:33
|
258
|
1680.0000
|
XLON
|
07002070000047455-E0JBKPg9Wajc20240617
|
|
17-Jun-2024 14:57:33
|
183
|
1680.0000
|
BATE
|
08532085300087806-30000SJ220240617
|
|
17-Jun-2024 14:57:33
|
163
|
1679.0000
|
XLON
|
05002050000046334-E0JBKPg9WamX20240617
|
|
17-Jun-2024 14:58:50
|
7
|
1680.0000
|
XLON
|
05002050000048009-E0JBKPg9Wcvw20240617
|
|
17-Jun-2024 14:58:50
|
276
|
1680.0000
|
XLON
|
05002050000048009-E0JBKPg9Wcvy20240617
|
|
17-Jun-2024 14:58:50
|
218
|
1679.0000
|
XLON
|
07002070000048001-E0JBKPg9Wcwm20240617
|
|
17-Jun-2024 14:59:30
|
221
|
1680.0000
|
XLON
|
07002070000048300-E0JBKPg9We4S20240617
|
|
17-Jun-2024 15:00:37
|
164
|
1680.0000
|
BATE
|
06282062800089791-30000T1L20240617
|
|
17-Jun-2024 15:00:55
|
155
|
1679.0000
|
BATE
|
08532085300088640-30000T2I20240617
|
|
17-Jun-2024 15:01:03
|
198
|
1679.0000
|
XLON
|
07002070000048709-E0JBKPg9WhkS20240617
|
|
17-Jun-2024 15:01:34
|
45
|
1678.0000
|
XLON
|
05002050000048104-E0JBKPg9WjHw20240617
|
|
17-Jun-2024 15:01:34
|
117
|
1678.0000
|
XLON
|
05002050000048104-E0JBKPg9WjHu20240617
|
|
17-Jun-2024 15:01:34
|
151
|
1678.0000
|
BATE
|
06282062800085660-30000T6G20240617
|
|
17-Jun-2024 15:02:42
|
11
|
1678.0000
|
XLON
|
05002050000048943-E0JBKPg9Wlao20240617
|
|
17-Jun-2024 15:02:42
|
158
|
1678.0000
|
XLON
|
05002050000048943-E0JBKPg9Wlam20240617
|
|
17-Jun-2024 15:03:10
|
144
|
1677.0000
|
BATE
|
08532085300089853-30000TC120240617
|
|
17-Jun-2024 15:05:00
|
218
|
1678.0000
|
XLON
|
07002070000049565-E0JBKPg9Wpny20240617
|
|
17-Jun-2024 15:06:02
|
108
|
1678.0000
|
XLON
|
05002050000049627-E0JBKPg9WrtM20240617
|
|
17-Jun-2024 15:06:02
|
40
|
1678.0000
|
XLON
|
05002050000049627-E0JBKPg9WrtO20240617
|
|
17-Jun-2024 15:06:02
|
160
|
1677.0000
|
XLON
|
07002070000049486-E0JBKPg9Wruf20240617
|
|
17-Jun-2024 15:06:17
|
64
|
1678.0000
|
BATE
|
06282062800091677-30000TQ920240617
|
|
17-Jun-2024 15:06:17
|
106
|
1678.0000
|
BATE
|
06282062800091677-30000TQA20240617
|
|
17-Jun-2024 15:07:47
|
141
|
1677.0000
|
BATE
|
06282062800091163-30000TVW20240617
|
|
17-Jun-2024 15:07:47
|
123
|
1677.0000
|
XLON
|
05002050000049942-E0JBKPg9Wuwt20240617
|
|
17-Jun-2024 15:07:47
|
74
|
1677.0000
|
XLON
|
05002050000049942-E0JBKPg9Wuwr20240617
|
|
17-Jun-2024 15:08:57
|
142
|
1676.5000
|
BATE
|
08532085300092284-D30000U0820240617
|
|
17-Jun-2024 15:11:17
|
168
|
1676.5000
|
BATE
|
08532085300093030-D30000U9K20240617
|
|
17-Jun-2024 15:12:08
|
155
|
1676.0000
|
XLON
|
05002050000050246-E0JBKPg9X1YF20240617
|
|
17-Jun-2024 15:12:37
|
155
|
1675.0000
|
XLON
|
07002070000049101-E0JBKPg9X36D20240617
|
|
17-Jun-2024 15:12:37
|
183
|
1675.0000
|
BATE
|
08532085300092522-30000UGL20240617
|
|
17-Jun-2024 15:14:38
|
64
|
1675.0000
|
BATE
|
08532085300093920-30000UM220240617
|
|
17-Jun-2024 15:14:38
|
1
|
1675.0000
|
BATE
|
08532085300093920-30000UM320240617
|
|
17-Jun-2024 15:14:38
|
8
|
1675.0000
|
BATE
|
08532085300093920-30000UM120240617
|
|
17-Jun-2024 15:14:38
|
71
|
1675.0000
|
BATE
|
08532085300093920-30000UM020240617
|
|
17-Jun-2024 15:14:42
|
317
|
1675.0000
|
XLON
|
05002050000051169-E0JBKPg9X5nZ20240617
|
|
17-Jun-2024 15:17:15
|
269
|
1675.0000
|
XLON
|
05002050000051399-E0JBKPg9X9Bq20240617
|
|
17-Jun-2024 15:17:15
|
116
|
1675.0000
|
BATE
|
06282062800094424-30000UUW20240617
|
|
17-Jun-2024 15:17:15
|
78
|
1675.0000
|
BATE
|
06282062800094424-30000UUX20240617
|
|
17-Jun-2024 15:17:15
|
216
|
1674.0000
|
XLON
|
05002050000050874-E0JBKPg9X9Er20240617
|
|
17-Jun-2024 15:19:13
|
141
|
1674.0000
|
XLON
|
05002050000051702-E0JBKPg9XCIt20240617
|
|
17-Jun-2024 15:19:18
|
149
|
1674.0000
|
BATE
|
08532085300094868-30000V4K20240617
|
|
17-Jun-2024 15:21:32
|
125
|
1674.0000
|
BATE
|
08532085300095478-30000VBY20240617
|
|
17-Jun-2024 15:21:32
|
234
|
1674.0000
|
XLON
|
07002070000052567-E0JBKPg9XFPT20240617
|
|
17-Jun-2024 15:21:35
|
16
|
1674.0000
|
BATE
|
08532085300095478-30000VBZ20240617
|
|
17-Jun-2024 15:34:04
|
157
|
1676.0000
|
XLON
|
05002050000054618-E0JBKPg9XWST20240617
|
|
17-Jun-2024 15:34:04
|
233
|
1676.0000
|
XLON
|
05002050000054618-E0JBKPg9XWSN20240617
|
|
17-Jun-2024 15:34:04
|
310
|
1676.0000
|
XLON
|
05002050000054618-E0JBKPg9XWSR20240617
|
|
17-Jun-2024 15:34:04
|
265
|
1676.0000
|
XLON
|
05002050000054618-E0JBKPg9XWSP20240617
|
|
17-Jun-2024 15:36:02
|
161
|
1679.0000
|
XLON
|
05002050000055032-E0JBKPg9XZYL20240617
|
|
17-Jun-2024 15:36:09
|
183
|
1678.0000
|
XLON
|
05002050000055007-E0JBKPg9XZig20240617
|
|
17-Jun-2024 15:36:09
|
368
|
1678.0000
|
XLON
|
05002050000055007-E0JBKPg9XZic20240617
|
|
17-Jun-2024 15:38:27
|
365
|
1678.0000
|
XLON
|
05002050000055355-E0JBKPg9XcZq20240617
|
|
17-Jun-2024 15:38:27
|
336
|
1678.0000
|
BATE
|
08532085300099868-30000X8O20240617
|
|
17-Jun-2024 15:38:27
|
155
|
1678.0000
|
BATE
|
06282062800100038-30000X8P20240617
|
|
17-Jun-2024 15:39:22
|
265
|
1678.0000
|
XLON
|
07002070000055832-E0JBKPg9Xdyj20240617
|
|
17-Jun-2024 15:39:22
|
93
|
1678.0000
|
XLON
|
07002070000055832-E0JBKPg9Xdyl20240617
|
|
17-Jun-2024 15:39:27
|
52
|
1677.0000
|
BATE
|
06282062800099618-30000XCI20240617
|
|
17-Jun-2024 15:39:27
|
128
|
1677.0000
|
BATE
|
06282062800099618-30000XCJ20240617
|
|
17-Jun-2024 15:39:27
|
58
|
1677.0000
|
BATE
|
06282062800099618-30000XCH20240617
|
|
17-Jun-2024 15:40:20
|
192
|
1676.0000
|
BATE
|
08532085300098961-30000XHE20240617
|
|
17-Jun-2024 15:41:02
|
233
|
1676.0000
|
XLON
|
05002050000055974-E0JBKPg9XgTf20240617
|
|
17-Jun-2024 15:41:40
|
256
|
1675.0000
|
XLON
|
07002070000054628-E0JBKPg9XhFU20240617
|
|
17-Jun-2024 15:41:40
|
21
|
1675.0000
|
XLON
|
07002070000054628-E0JBKPg9XhFP20240617
|
|
17-Jun-2024 15:42:19
|
141
|
1675.5000
|
BATE
|
06282062800101331-D30000XPV20240617
|
|
17-Jun-2024 15:42:59
|
161
|
1675.5000
|
BATE
|
06282062800101492-D30000XR220240617
|
|
17-Jun-2024 15:44:39
|
155
|
1675.5000
|
BATE
|
08532085300101774-D30000XX620240617
|
|
17-Jun-2024 15:46:19
|
169
|
1675.5000
|
BATE
|
08532085300102198-D30000Y2P20240617
|
|
17-Jun-2024 15:47:59
|
169
|
1675.5000
|
BATE
|
06282062800102779-D30000Y8920240617
|
|
17-Jun-2024 15:49:39
|
149
|
1675.5000
|
BATE
|
08532085300103190-D30000YG420240617
|
|
17-Jun-2024 15:51:19
|
156
|
1675.5000
|
BATE
|
08532085300103636-D30000YMC20240617
|
|
17-Jun-2024 15:52:59
|
152
|
1675.5000
|
BATE
|
08532085300104144-D30000YT420240617
|
|
17-Jun-2024 15:53:31
|
80
|
1676.0000
|
XLON
|
07002070000058143-E0JBKPg9Xv5n20240617
|
|
17-Jun-2024 15:53:31
|
159
|
1676.0000
|
XLON
|
07002070000058143-E0JBKPg9Xv5p20240617
|
|
17-Jun-2024 15:53:31
|
30
|
1676.0000
|
XLON
|
07002070000058143-E0JBKPg9Xv5z20240617
|
|
17-Jun-2024 15:53:31
|
137
|
1676.0000
|
XLON
|
07002070000058143-E0JBKPg9Xv5r20240617
|
|
17-Jun-2024 15:53:31
|
77
|
1676.0000
|
XLON
|
07002070000058143-E0JBKPg9Xv5x20240617
|
|
17-Jun-2024 15:53:31
|
92
|
1676.0000
|
XLON
|
07002070000058143-E0JBKPg9Xv5v20240617
|
|
17-Jun-2024 15:53:31
|
216
|
1676.0000
|
XLON
|
07002070000058143-E0JBKPg9Xv5t20240617
|
|
17-Jun-2024 15:53:33
|
53
|
1676.0000
|
XLON
|
07002070000058156-E0JBKPg9XvBp20240617
|
|
17-Jun-2024 15:53:33
|
106
|
1676.0000
|
XLON
|
07002070000058156-E0JBKPg9XvBn20240617
|
|
17-Jun-2024 15:53:33
|
10
|
1676.0000
|
XLON
|
07002070000058156-E0JBKPg9XvBr20240617
|
|
17-Jun-2024 15:54:39
|
169
|
1676.0000
|
BATE
|
08532085300104660-30000YZ520240617
|
|
17-Jun-2024 15:55:11
|
38
|
1676.0000
|
XLON
|
05002050000058387-E0JBKPg9XwxI20240617
|
|
17-Jun-2024 15:55:11
|
278
|
1676.0000
|
XLON
|
05002050000058387-E0JBKPg9XwxG20240617
|
|
17-Jun-2024 15:56:02
|
135
|
1677.0000
|
XLON
|
05002050000058627-E0JBKPg9XyD520240617
|
|
17-Jun-2024 15:56:02
|
184
|
1677.0000
|
XLON
|
05002050000058627-E0JBKPg9XyD720240617
|
|
17-Jun-2024 15:57:42
|
49
|
1677.0000
|
XLON
|
05002050000059014-E0JBKPg9Y0AM20240617
|
|
17-Jun-2024 15:57:42
|
232
|
1677.0000
|
XLON
|
05002050000059014-E0JBKPg9Y0AO20240617
|
|
17-Jun-2024 15:57:42
|
31
|
1677.0000
|
XLON
|
05002050000059014-E0JBKPg9Y0AQ20240617
|
|
17-Jun-2024 15:59:22
|
118
|
1677.0000
|
XLON
|
07002070000059507-E0JBKPg9Y2MP20240617
|
|
17-Jun-2024 15:59:22
|
14
|
1677.0000
|
XLON
|
07002070000059507-E0JBKPg9Y2MT20240617
|
|
17-Jun-2024 15:59:22
|
100
|
1677.0000
|
XLON
|
07002070000059507-E0JBKPg9Y2MN20240617
|
|
17-Jun-2024 15:59:22
|
23
|
1677.0000
|
XLON
|
07002070000059507-E0JBKPg9Y2MR20240617
|
|
17-Jun-2024 15:59:22
|
52
|
1677.0000
|
XLON
|
07002070000059507-E0JBKPg9Y2ML20240617
|
|
17-Jun-2024 16:00:25
|
155
|
1677.0000
|
BATE
|
08532085300106701-30000ZVL20240617
|
|
17-Jun-2024 16:01:02
|
214
|
1677.0000
|
XLON
|
07002070000059912-E0JBKPg9Y4v120240617
|
|
17-Jun-2024 16:01:02
|
91
|
1677.0000
|
XLON
|
07002070000059912-E0JBKPg9Y4v320240617
|
|
17-Jun-2024 16:01:51
|
212
|
1676.0000
|
BATE
|
08532085300105256-3000102020240617
|
|
17-Jun-2024 16:02:42
|
304
|
1676.0000
|
XLON
|
07002070000060299-E0JBKPg9Y78v20240617
|
|
17-Jun-2024 16:02:42
|
55
|
1676.0000
|
XLON
|
07002070000060299-E0JBKPg9Y78x20240617
|
|
17-Jun-2024 16:02:59
|
155
|
1675.5000
|
BATE
|
06282062800107737-D3000108620240617
|
|
17-Jun-2024 16:05:16
|
312
|
1677.0000
|
XLON
|
05002050000060704-E0JBKPg9YAxa20240617
|
|
17-Jun-2024 16:06:02
|
399
|
1678.0000
|
XLON
|
07002070000060936-E0JBKPg9YBxr20240617
|
|
17-Jun-2024 16:06:19
|
141
|
1677.5000
|
BATE
|
06282062800109039-D300010RS20240617
|
|
17-Jun-2024 16:07:42
|
220
|
1678.0000
|
XLON
|
05002050000061125-E0JBKPg9YEF720240617
|
|
17-Jun-2024 16:07:42
|
134
|
1678.0000
|
XLON
|
05002050000061125-E0JBKPg9YEF520240617
|
|
17-Jun-2024 16:08:00
|
155
|
1677.5000
|
BATE
|
06282062800109660-D300010Z920240617
|
|
17-Jun-2024 16:09:23
|
267
|
1677.0000
|
XLON
|
07002070000061579-E0JBKPg9YGST20240617
|
|
17-Jun-2024 16:17:04
|
127
|
1678.0000
|
XLON
|
05002050000063587-E0JBKPg9YRlW20240617
|
|
17-Jun-2024 16:17:04
|
265
|
1678.0000
|
XLON
|
05002050000063587-E0JBKPg9YRlS20240617
|
|
17-Jun-2024 16:17:04
|
436
|
1678.0000
|
XLON
|
05002050000063587-E0JBKPg9YRlU20240617
|
|
17-Jun-2024 16:18:17
|
308
|
1677.0000
|
XLON
|
07002070000061961-E0JBKPg9YT8L20240617
|
|
17-Jun-2024 16:18:17
|
141
|
1677.0000
|
XLON
|
07002070000063617-E0JBKPg9YT8g20240617
|
|
17-Jun-2024 16:18:17
|
332
|
1677.0000
|
XLON
|
07002070000063311-E0JBKPg9YT8N20240617
|
|
17-Jun-2024 16:18:17
|
141
|
1677.0000
|
BATE
|
06282062800114125-300012RR20240617
|
|
17-Jun-2024 16:18:17
|
212
|
1677.0000
|
BATE
|
06282062800110869-300012RO20240617
|
|
17-Jun-2024 16:18:44
|
265
|
1677.0000
|
XLON
|
07002070000064275-E0JBKPg9YTtZ20240617
|
|
17-Jun-2024 16:18:44
|
78
|
1677.0000
|
XLON
|
07002070000064275-E0JBKPg9YTtb20240617
|
|
17-Jun-2024 16:19:57
|
289
|
1676.5000
|
BATE
|
06282062800115686-D3000134U20240617
|
|
17-Jun-2024 16:19:57
|
110
|
1676.5000
|
BATE
|
06282062800115686-D3000134T20240617
|
|
17-Jun-2024 16:20:24
|
284
|
1677.0000
|
XLON
|
05002050000064648-E0JBKPg9YWZ720240617
|
|
17-Jun-2024 16:20:24
|
240
|
1677.0000
|
XLON
|
05002050000064648-E0JBKPg9YWZ520240617
|
|
17-Jun-2024 16:21:03
|
305
|
1677.0000
|
XLON
|
07002070000064995-E0JBKPg9YXPU20240617
|
|
17-Jun-2024 16:21:20
|
31
|
1677.0000
|
BATE
|
06282062800116438-300013EE20240617
|
|
17-Jun-2024 16:22:20
|
32
|
1678.0000
|
BATE
|
08532085300116864-300013OK20240617
|
|
17-Jun-2024 16:22:20
|
41
|
1677.5000
|
BATE
|
08532085300116864-D300013OJ20240617
|
|
17-Jun-2024 16:22:20
|
64
|
1678.0000
|
BATE
|
08532085300116864-300013OL20240617
|
|
17-Jun-2024 16:22:20
|
39
|
1678.0000
|
BATE
|
08532085300116864-300013OM20240617
|
|
17-Jun-2024 16:23:00
|
32
|
1678.0000
|
BATE
|
08532085300117143-300013U720240617
|
|
17-Jun-2024 16:24:40
|
170
|
1678.0000
|
BATE
|
08532085300117828-3000146420240617
|
|
17-Jun-2024 16:24:40
|
69
|
1678.0000
|
BATE
|
08532085300117828-3000146520240617
|
|
17-Jun-2024 16:24:55
|
559
|
1678.0000
|
BATE
|
08532085300117910-3000148620240617
|