|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
29-Aug-2024 08:01:14
|
10
|
1785.0000
|
XLON
|
07002070000002519-E0K2GRusa60R20240829
|
|
29-Aug-2024 08:01:19
|
98
|
1785.0000
|
XLON
|
07002070000002519-E0K2GRusa6g720240829
|
|
29-Aug-2024 08:01:19
|
118
|
1785.0000
|
XLON
|
05002050000002490-E0K2GRusa6g920240829
|
|
29-Aug-2024 08:03:24
|
102
|
1786.0000
|
XLON
|
07002070000002765-E0K2GRusaEEy20240829
|
|
29-Aug-2024 08:09:14
|
100
|
1785.0000
|
XLON
|
07002070000002966-E0K2GRusaPUa20240829
|
|
29-Aug-2024 08:15:11
|
99
|
1785.0000
|
XLON
|
05002050000003828-E0K2GRusaZpt20240829
|
|
29-Aug-2024 08:15:29
|
108
|
1784.0000
|
XLON
|
05002050000003583-E0K2GRusaaaf20240829
|
|
29-Aug-2024 08:15:29
|
108
|
1784.0000
|
BATE
|
08512085100000507-3000070420240829
|
|
29-Aug-2024 08:22:04
|
133
|
1784.0000
|
XLON
|
07002070000004030-E0K2GRusakNF20240829
|
|
29-Aug-2024 08:22:04
|
90
|
1784.0000
|
BATE
|
08512085100002396-300007B820240829
|
|
29-Aug-2024 08:26:31
|
11
|
1784.0000
|
BATE
|
08512085100002396-300007IU20240829
|
|
29-Aug-2024 08:26:31
|
99
|
1784.0000
|
XLON
|
07002070000004744-E0K2GRusaouZ20240829
|
|
29-Aug-2024 08:27:06
|
107
|
1783.0000
|
XLON
|
05002050000004837-E0K2GRusapU220240829
|
|
29-Aug-2024 08:29:12
|
131
|
1783.0000
|
BATE
|
06262062600003764-300007MG20240829
|
|
29-Aug-2024 08:42:41
|
99
|
1786.0000
|
XLON
|
07002070000006077-E0K2GRusb4Ji20240829
|
|
29-Aug-2024 08:44:21
|
147
|
1786.0000
|
XLON
|
05002050000006171-E0K2GRusb6A420240829
|
|
29-Aug-2024 08:45:39
|
99
|
1785.0000
|
XLON
|
07002070000005761-E0K2GRusb7hb20240829
|
|
29-Aug-2024 08:52:00
|
98
|
1785.0000
|
XLON
|
07002070000006707-E0K2GRusbEvQ20240829
|
|
29-Aug-2024 08:52:41
|
109
|
1785.0000
|
BATE
|
06262062600008605-300008KR20240829
|
|
29-Aug-2024 08:53:40
|
66
|
1785.0000
|
XLON
|
05002050000006805-E0K2GRusbGBZ20240829
|
|
29-Aug-2024 08:53:40
|
33
|
1785.0000
|
XLON
|
05002050000006805-E0K2GRusbGBb20240829
|
|
29-Aug-2024 08:54:09
|
87
|
1784.0000
|
BATE
|
08512085100007942-300008MJ20240829
|
|
29-Aug-2024 08:54:09
|
21
|
1784.0000
|
BATE
|
08512085100007942-300008MK20240829
|
|
29-Aug-2024 09:01:53
|
102
|
1783.0000
|
BATE
|
06262062600005023-300008VO20240829
|
|
29-Aug-2024 09:01:53
|
6
|
1783.0000
|
XLON
|
05002050000005343-E0K2GRusbO0S20240829
|
|
29-Aug-2024 09:01:54
|
92
|
1783.0000
|
XLON
|
05002050000005343-E0K2GRusbO0V20240829
|
|
29-Aug-2024 09:04:37
|
98
|
1784.0000
|
XLON
|
07002070000007548-E0K2GRusbRVy20240829
|
|
29-Aug-2024 09:08:41
|
18
|
1786.0000
|
XLON
|
05002050000007823-E0K2GRusbWKe20240829
|
|
29-Aug-2024 09:08:41
|
15
|
1786.0000
|
XLON
|
05002050000007823-E0K2GRusbWKc20240829
|
|
29-Aug-2024 09:08:41
|
42
|
1786.0000
|
XLON
|
05002050000007823-E0K2GRusbWKa20240829
|
|
29-Aug-2024 09:10:57
|
118
|
1785.0000
|
XLON
|
07002070000007772-E0K2GRusbYg920240829
|
|
29-Aug-2024 09:21:02
|
98
|
1786.0000
|
XLON
|
05002050000008542-E0K2GRusbhyU20240829
|
|
29-Aug-2024 09:22:41
|
102
|
1786.0000
|
XLON
|
07002070000008720-E0K2GRusbkBy20240829
|
|
29-Aug-2024 09:26:00
|
108
|
1785.0000
|
BATE
|
06262062600013955-300009ZR20240829
|
|
29-Aug-2024 09:31:00
|
47
|
1788.0000
|
XLON
|
07002070000009203-E0K2GRusbso220240829
|
|
29-Aug-2024 09:31:00
|
100
|
1788.0000
|
XLON
|
07002070000009203-E0K2GRusbso020240829
|
|
29-Aug-2024 09:34:46
|
119
|
1788.0000
|
BATE
|
06262062600016415-30000AE520240829
|
|
29-Aug-2024 09:45:16
|
110
|
1790.0000
|
XLON
|
07002070000009997-E0K2GRusc35s20240829
|
|
29-Aug-2024 09:47:00
|
72
|
1790.0000
|
XLON
|
05002050000010030-E0K2GRusc4ns20240829
|
|
29-Aug-2024 09:47:00
|
26
|
1790.0000
|
XLON
|
05002050000010030-E0K2GRusc4nu20240829
|
|
29-Aug-2024 09:48:14
|
111
|
1790.0000
|
BATE
|
06262062600019181-30000AZY20240829
|
|
29-Aug-2024 09:48:14
|
121
|
1790.0000
|
XLON
|
05002050000010060-E0K2GRusc5T720240829
|
|
29-Aug-2024 09:56:43
|
118
|
1789.0000
|
BATE
|
08512085100018890-30000BAF20240829
|
|
29-Aug-2024 09:56:43
|
111
|
1789.0000
|
XLON
|
05002050000009909-E0K2GRuscBfu20240829
|
|
29-Aug-2024 10:03:45
|
108
|
1791.0000
|
XLON
|
05002050000010935-E0K2GRuscGLS20240829
|
|
29-Aug-2024 10:12:20
|
76
|
1791.0000
|
XLON
|
05002050000011437-E0K2GRuscO6R20240829
|
|
29-Aug-2024 10:12:20
|
22
|
1791.0000
|
XLON
|
05002050000011437-E0K2GRuscO6T20240829
|
|
29-Aug-2024 10:13:41
|
127
|
1791.0000
|
XLON
|
05002050000011511-E0K2GRuscOxc20240829
|
|
29-Aug-2024 10:13:46
|
42
|
1790.5000
|
BATE
|
08512085100024242-D30000C3D20240829
|
|
29-Aug-2024 10:13:46
|
101
|
1791.0000
|
BATE
|
08512085100024242-30000C3E20240829
|
|
29-Aug-2024 10:14:56
|
104
|
1790.0000
|
BATE
|
06262062600022885-30000C5X20240829
|
|
29-Aug-2024 10:14:56
|
127
|
1790.0000
|
XLON
|
05002050000010934-E0K2GRuscQDX20240829
|
|
29-Aug-2024 10:42:41
|
148
|
1794.0000
|
XLON
|
05002050000013168-E0K2GRuscjyd20240829
|
|
29-Aug-2024 10:46:00
|
137
|
1794.0000
|
XLON
|
07002070000013400-E0K2GRuscmpx20240829
|
|
29-Aug-2024 10:51:50
|
150
|
1794.0000
|
BATE
|
06262062600031633-30000DW820240829
|
|
29-Aug-2024 10:51:50
|
127
|
1794.0000
|
XLON
|
05002050000013706-E0K2GRuscsET20240829
|
|
29-Aug-2024 10:52:39
|
134
|
1793.0000
|
XLON
|
05002050000013052-E0K2GRuscsrY20240829
|
|
29-Aug-2024 10:52:39
|
133
|
1793.0000
|
BATE
|
08512085100029590-30000DXH20240829
|
|
29-Aug-2024 11:04:49
|
118
|
1794.0000
|
XLON
|
05002050000014500-E0K2GRusd1UG20240829
|
|
29-Aug-2024 11:07:20
|
98
|
1794.0000
|
XLON
|
05002050000014674-E0K2GRusd2zN20240829
|
|
29-Aug-2024 11:15:30
|
130
|
1794.0000
|
BATE
|
06262062600036582-30000EZX20240829
|
|
29-Aug-2024 11:17:41
|
122
|
1794.0000
|
XLON
|
05002050000015246-E0K2GRusd9cg20240829
|
|
29-Aug-2024 11:17:41
|
25
|
1794.0000
|
XLON
|
05002050000015246-E0K2GRusd9ce20240829
|
|
29-Aug-2024 11:17:53
|
111
|
1793.0000
|
XLON
|
05002050000014208-E0K2GRusd9nb20240829
|
|
29-Aug-2024 11:25:37
|
99
|
1793.0000
|
XLON
|
07002070000015447-E0K2GRusdF9g20240829
|
|
29-Aug-2024 11:25:37
|
109
|
1792.0000
|
BATE
|
06262062600029460-30000FGL20240829
|
|
29-Aug-2024 11:43:33
|
99
|
1794.0000
|
XLON
|
05002050000016675-E0K2GRusdSBT20240829
|
|
29-Aug-2024 11:43:33
|
98
|
1794.0000
|
XLON
|
07002070000016732-E0K2GRusdSBV20240829
|
|
29-Aug-2024 11:50:00
|
133
|
1794.0000
|
BATE
|
06262062600042134-30000GE420240829
|
|
29-Aug-2024 11:53:59
|
118
|
1794.0000
|
XLON
|
05002050000017222-E0K2GRusdXpe20240829
|
|
29-Aug-2024 11:54:12
|
7
|
1794.0000
|
BATE
|
06262062600042134-30000GK820240829
|
|
29-Aug-2024 11:57:01
|
122
|
1793.0000
|
BATE
|
06262062600042133-30000GNQ20240829
|
|
29-Aug-2024 11:57:01
|
98
|
1793.0000
|
XLON
|
05002050000016860-E0K2GRusdZCZ20240829
|
|
29-Aug-2024 12:02:08
|
137
|
1792.0000
|
XLON
|
05002050000017454-E0K2GRusdcaP20240829
|
|
29-Aug-2024 12:17:03
|
98
|
1792.0000
|
XLON
|
07002070000018549-E0K2GRusdlnW20240829
|
|
29-Aug-2024 12:17:03
|
10
|
1792.0000
|
XLON
|
07002070000018549-E0K2GRusdlnU20240829
|
|
29-Aug-2024 12:21:33
|
36
|
1792.0000
|
BATE
|
06262062600047736-30000HNG20240829
|
|
29-Aug-2024 12:21:33
|
74
|
1792.0000
|
BATE
|
06262062600047736-30000HNH20240829
|
|
29-Aug-2024 12:25:31
|
127
|
1792.0000
|
XLON
|
07002070000018952-E0K2GRusdqfa20240829
|
|
29-Aug-2024 12:34:01
|
118
|
1792.0000
|
XLON
|
05002050000019303-E0K2GRusdugI20240829
|
|
29-Aug-2024 12:37:17
|
123
|
1792.0000
|
XLON
|
05002050000019495-E0K2GRusdwnr20240829
|
|
29-Aug-2024 12:37:17
|
101
|
1792.0000
|
BATE
|
08512085100050253-30000I8L20240829
|
|
29-Aug-2024 12:58:21
|
133
|
1794.0000
|
XLON
|
05002050000020851-E0K2GRuseAhP20240829
|
|
29-Aug-2024 12:59:26
|
10
|
1794.0000
|
XLON
|
07002070000020889-E0K2GRuseBor20240829
|
|
29-Aug-2024 13:01:05
|
59
|
1794.0000
|
XLON
|
07002070000021000-E0K2GRuseD9920240829
|
|
29-Aug-2024 13:01:05
|
25
|
1794.0000
|
XLON
|
07002070000021000-E0K2GRuseD9B20240829
|
|
29-Aug-2024 13:01:05
|
4
|
1794.0000
|
XLON
|
07002070000021000-E0K2GRuseD9F20240829
|
|
29-Aug-2024 13:01:05
|
21
|
1794.0000
|
XLON
|
07002070000021000-E0K2GRuseD9D20240829
|
|
29-Aug-2024 13:14:11
|
98
|
1795.0000
|
XLON
|
07002070000021353-E0K2GRuseNw720240829
|
|
29-Aug-2024 13:14:11
|
144
|
1795.0000
|
BATE
|
08512085100055715-30000JR320240829
|
|
29-Aug-2024 13:14:11
|
125
|
1795.0000
|
BATE
|
08512085100055716-30000JR420240829
|
|
29-Aug-2024 13:14:26
|
52
|
1795.0000
|
XLON
|
05002050000021852-E0K2GRuseO8320240829
|
|
29-Aug-2024 13:16:02
|
98
|
1795.0000
|
BATE
|
06262062600057283-30000JUG20240829
|
|
29-Aug-2024 13:20:31
|
127
|
1795.0000
|
XLON
|
05002050000022139-E0K2GRuseSj320240829
|
|
29-Aug-2024 13:23:21
|
108
|
1794.0000
|
XLON
|
05002050000021188-E0K2GRuseUsT20240829
|
|
29-Aug-2024 13:23:21
|
262
|
1794.0000
|
BATE
|
08512085100055065-30000K5320240829
|
|
29-Aug-2024 13:25:16
|
10
|
1794.0000
|
XLON
|
07002070000022526-E0K2GRuseWeT20240829
|
|
29-Aug-2024 13:27:05
|
3
|
1795.0000
|
XLON
|
07002070000022637-E0K2GRuseXsQ20240829
|
|
29-Aug-2024 13:27:05
|
20
|
1795.0000
|
XLON
|
07002070000022637-E0K2GRuseXsM20240829
|
|
29-Aug-2024 13:27:05
|
34
|
1795.0000
|
XLON
|
07002070000022637-E0K2GRuseXsO20240829
|
|
29-Aug-2024 13:27:05
|
70
|
1795.0000
|
XLON
|
07002070000022637-E0K2GRuseXsS20240829
|
|
29-Aug-2024 13:33:40
|
100
|
1795.0000
|
BATE
|
06262062600060289-30000KZH20240829
|
|
29-Aug-2024 13:33:40
|
108
|
1795.0000
|
XLON
|
05002050000023120-E0K2GRusemBg20240829
|
|
29-Aug-2024 13:34:39
|
125
|
1795.0000
|
XLON
|
05002050000023531-E0K2GRusenNo20240829
|
|
29-Aug-2024 13:35:18
|
99
|
1794.0000
|
BATE
|
08512085100060972-30000L2B20240829
|
|
29-Aug-2024 13:36:21
|
103
|
1793.0000
|
XLON
|
05002050000022479-E0K2GRusepyS20240829
|
|
29-Aug-2024 13:39:33
|
105
|
1792.0000
|
BATE
|
06262062600061377-30000L8Y20240829
|
|
29-Aug-2024 13:50:26
|
98
|
1792.0000
|
XLON
|
07002070000024941-E0K2GRusf71v20240829
|
|
29-Aug-2024 13:51:11
|
118
|
1792.0000
|
XLON
|
05002050000025088-E0K2GRusf7mn20240829
|
|
29-Aug-2024 14:00:23
|
99
|
1793.0000
|
XLON
|
05002050000025561-E0K2GRusfFi120240829
|
|
29-Aug-2024 14:06:09
|
108
|
1792.0000
|
XLON
|
07002070000026234-E0K2GRusfLVZ20240829
|
|
29-Aug-2024 14:06:09
|
98
|
1792.0000
|
BATE
|
08512085100065574-30000MRR20240829
|
|
29-Aug-2024 14:07:34
|
137
|
1791.0000
|
XLON
|
05002050000025827-E0K2GRusfNQb20240829
|
|
29-Aug-2024 14:20:02
|
80
|
1792.0000
|
XLON
|
05002050000027368-E0K2GRusfWui20240829
|
|
29-Aug-2024 14:20:02
|
29
|
1792.0000
|
XLON
|
05002050000027368-E0K2GRusfWum20240829
|
|
29-Aug-2024 14:20:02
|
28
|
1792.0000
|
XLON
|
05002050000027368-E0K2GRusfWuk20240829
|
|
29-Aug-2024 14:22:56
|
127
|
1792.0000
|
XLON
|
05002050000027480-E0K2GRusfZWi20240829
|
|
29-Aug-2024 14:22:56
|
108
|
1792.0000
|
BATE
|
08512085100070824-30000NPT20240829
|
|
29-Aug-2024 14:25:26
|
123
|
1792.0000
|
XLON
|
05002050000027794-E0K2GRusfbj320240829
|
|
29-Aug-2024 14:25:53
|
108
|
1791.0000
|
XLON
|
07002070000027003-E0K2GRusfcBq20240829
|
|
29-Aug-2024 14:31:29
|
98
|
1793.0000
|
BATE
|
06262062600072977-30000OHF20240829
|
|
29-Aug-2024 14:31:54
|
108
|
1792.0000
|
XLON
|
07002070000027823-E0K2GRusfqN820240829
|
|
29-Aug-2024 14:32:05
|
71
|
1792.0000
|
BATE
|
06262062600071782-30000OLN20240829
|
|
29-Aug-2024 14:33:03
|
33
|
1792.0000
|
BATE
|
06262062600071782-30000OON20240829
|
|
29-Aug-2024 14:36:05
|
108
|
1793.0000
|
XLON
|
07002070000029462-E0K2GRusg19O20240829
|
|
29-Aug-2024 14:37:11
|
127
|
1792.0000
|
XLON
|
05002050000029335-E0K2GRusg4Dz20240829
|
|
29-Aug-2024 14:37:27
|
128
|
1792.0000
|
BATE
|
06262062600074353-30000PBB20240829
|
|
29-Aug-2024 14:37:45
|
98
|
1792.0000
|
XLON
|
05002050000029714-E0K2GRusg5T820240829
|
|
29-Aug-2024 14:39:18
|
108
|
1791.0000
|
BATE
|
06262062600074057-30000PLN20240829
|
|
29-Aug-2024 14:39:28
|
125
|
1791.0000
|
XLON
|
05002050000030039-E0K2GRusg9gK20240829
|
|
29-Aug-2024 14:41:05
|
108
|
1791.0000
|
XLON
|
07002070000030271-E0K2GRusgDDg20240829
|
|
29-Aug-2024 14:41:53
|
127
|
1790.0000
|
XLON
|
07002070000029706-E0K2GRusgEXc20240829
|
|
29-Aug-2024 14:44:51
|
108
|
1790.0000
|
XLON
|
05002050000030518-E0K2GRusgJqr20240829
|
|
29-Aug-2024 14:45:00
|
123
|
1789.0000
|
BATE
|
06262062600075642-30000QBH20240829
|
|
29-Aug-2024 14:47:11
|
132
|
1790.0000
|
XLON
|
05002050000031038-E0K2GRusgP1y20240829
|
|
29-Aug-2024 14:50:08
|
105
|
1790.0000
|
XLON
|
07002070000031556-E0K2GRusgVbI20240829
|
|
29-Aug-2024 14:50:43
|
124
|
1788.0000
|
BATE
|
06262062600077743-30000R2X20240829
|
|
29-Aug-2024 14:54:30
|
107
|
1788.0000
|
XLON
|
07002070000032491-E0K2GRusgfq420240829
|
|
29-Aug-2024 14:54:30
|
11
|
1788.0000
|
XLON
|
07002070000032491-E0K2GRusgfq220240829
|
|
29-Aug-2024 14:58:45
|
51
|
1789.0000
|
XLON
|
07002070000033082-E0K2GRusgp6Q20240829
|
|
29-Aug-2024 14:58:45
|
57
|
1789.0000
|
XLON
|
07002070000033082-E0K2GRusgp6O20240829
|
|
29-Aug-2024 14:59:26
|
98
|
1789.0000
|
XLON
|
07002070000033157-E0K2GRusgqGw20240829
|
|
29-Aug-2024 15:02:29
|
99
|
1790.0000
|
XLON
|
05002050000033697-E0K2GRusgyUN20240829
|
|
29-Aug-2024 15:04:30
|
99
|
1790.5000
|
BATE
|
08512085100083301-D30000SRP20240829
|
|
29-Aug-2024 15:05:26
|
98
|
1791.0000
|
XLON
|
07002070000034229-E0K2GRush4pt20240829
|
|
29-Aug-2024 15:05:49
|
137
|
1790.0000
|
BATE
|
08512085100083125-30000SWJ20240829
|
|
29-Aug-2024 15:09:56
|
128
|
1790.0000
|
XLON
|
05002050000034556-E0K2GRushDkf20240829
|
|
29-Aug-2024 15:15:07
|
108
|
1791.0000
|
XLON
|
07002070000035551-E0K2GRushPDf20240829
|
|
29-Aug-2024 15:16:06
|
46
|
1791.0000
|
XLON
|
05002050000035857-E0K2GRushRCx20240829
|
|
29-Aug-2024 15:16:06
|
47
|
1791.0000
|
XLON
|
05002050000035857-E0K2GRushRCz20240829
|
|
29-Aug-2024 15:21:53
|
111
|
1793.0000
|
XLON
|
05002050000036513-E0K2GRusheDD20240829
|
|
29-Aug-2024 15:21:53
|
98
|
1793.0000
|
BATE
|
08512085100087654-30000UIX20240829
|
|
29-Aug-2024 15:22:47
|
137
|
1793.0000
|
XLON
|
05002050000036920-E0K2GRushfSy20240829
|
|
29-Aug-2024 15:23:50
|
125
|
1792.5000
|
BATE
|
06262062600088418-D30000UPG20240829
|
|
29-Aug-2024 15:25:27
|
73
|
1793.0000
|
XLON
|
07002070000037287-E0K2GRushjas20240829
|
|
29-Aug-2024 15:25:27
|
26
|
1793.0000
|
XLON
|
07002070000037287-E0K2GRushjaq20240829
|
|
29-Aug-2024 15:25:37
|
113
|
1792.0000
|
XLON
|
05002050000037275-E0K2GRushjlA20240829
|
|
29-Aug-2024 15:27:18
|
103
|
1793.0000
|
XLON
|
07002070000037553-E0K2GRushmgp20240829
|
|
29-Aug-2024 15:29:21
|
101
|
1792.0000
|
XLON
|
07002070000037604-E0K2GRushpsL20240829
|
|
29-Aug-2024 15:29:21
|
108
|
1792.0000
|
BATE
|
06262062600089033-30000VB120240829
|
|
29-Aug-2024 15:33:57
|
108
|
1792.0000
|
XLON
|
05002050000038370-E0K2GRushw8J20240829
|
|
29-Aug-2024 15:41:08
|
174
|
1795.0000
|
BATE
|
06262062600092818-30000WL220240829
|
|
29-Aug-2024 15:41:08
|
127
|
1795.0000
|
XLON
|
05002050000039250-E0K2GRusi6iC20240829
|
|
29-Aug-2024 15:45:41
|
107
|
1795.0000
|
XLON
|
05002050000040163-E0K2GRusiDLs20240829
|
|
29-Aug-2024 15:45:41
|
99
|
1795.0000
|
BATE
|
06262062600094753-30000WYK20240829
|
|
29-Aug-2024 15:49:27
|
103
|
1795.0000
|
XLON
|
05002050000040690-E0K2GRusiHfq20240829
|
|
29-Aug-2024 15:49:27
|
5
|
1795.0000
|
XLON
|
05002050000040690-E0K2GRusiHfs20240829
|
|
29-Aug-2024 15:50:31
|
107
|
1795.0000
|
BATE
|
06262062600096129-30000XFP20240829
|
|
29-Aug-2024 15:57:10
|
5
|
1795.0000
|
XLON
|
07002070000041838-E0K2GRusiQqA20240829
|
|
29-Aug-2024 15:57:10
|
152
|
1795.0000
|
XLON
|
07002070000041838-E0K2GRusiQqC20240829
|
|
29-Aug-2024 15:57:52
|
108
|
1795.0000
|
BATE
|
08512085100098053-30000Y7S20240829
|
|
29-Aug-2024 15:59:20
|
4
|
1795.0000
|
XLON
|
07002070000042202-E0K2GRusiTaj20240829
|
|
29-Aug-2024 15:59:20
|
68
|
1795.0000
|
XLON
|
07002070000042202-E0K2GRusiTal20240829
|
|
29-Aug-2024 15:59:20
|
55
|
1795.0000
|
XLON
|
07002070000042202-E0K2GRusiTah20240829
|
|
29-Aug-2024 15:59:34
|
26
|
1795.0000
|
XLON
|
07002070000042261-E0K2GRusiTuI20240829
|
|
29-Aug-2024 15:59:34
|
91
|
1795.0000
|
XLON
|
07002070000042261-E0K2GRusiTuK20240829
|
|
29-Aug-2024 16:02:38
|
107
|
1796.0000
|
XLON
|
05002050000042911-E0K2GRusiZAx20240829
|
|
29-Aug-2024 16:03:51
|
127
|
1795.5000
|
BATE
|
06262062600100350-D30000YYS20240829
|
|
29-Aug-2024 16:04:27
|
127
|
1796.0000
|
XLON
|
05002050000043318-E0K2GRusicMf20240829
|
|
29-Aug-2024 16:05:32
|
147
|
1795.5000
|
BATE
|
06262062600101065-D30000Z4Y20240829
|
|
29-Aug-2024 16:06:07
|
98
|
1796.0000
|
XLON
|
07002070000043464-E0K2GRusif5y20240829
|
|
29-Aug-2024 16:06:11
|
98
|
1795.5000
|
BATE
|
06262062600101331-D30000Z8T20240829
|
|
29-Aug-2024 16:06:19
|
108
|
1795.0000
|
XLON
|
07002070000042608-E0K2GRusifWq20240829
|
|
29-Aug-2024 16:06:19
|
127
|
1795.0000
|
BATE
|
06262062600099265-30000Z9G20240829
|
|
29-Aug-2024 16:07:51
|
98
|
1796.0000
|
XLON
|
07002070000043790-E0K2GRusihgv20240829
|
|
29-Aug-2024 16:09:20
|
122
|
1797.0000
|
XLON
|
05002050000044212-E0K2GRusikM620240829
|
|
29-Aug-2024 16:09:20
|
6
|
1797.0000
|
XLON
|
05002050000044212-E0K2GRusikM120240829
|
|
29-Aug-2024 16:09:40
|
100
|
1797.0000
|
XLON
|
07002070000044164-E0K2GRusiknS20240829
|
|
29-Aug-2024 16:11:07
|
5
|
1797.0000
|
XLON
|
07002070000044441-E0K2GRusimnd20240829
|
|
29-Aug-2024 16:11:12
|
92
|
1797.0000
|
XLON
|
05002050000044572-E0K2GRusimzb20240829
|
|
29-Aug-2024 16:11:12
|
6
|
1797.0000
|
XLON
|
05002050000044572-E0K2GRusimzZ20240829
|
|
29-Aug-2024 16:12:47
|
106
|
1797.0000
|
XLON
|
05002050000044880-E0K2GRusipI320240829
|
|
29-Aug-2024 16:17:58
|
4
|
1797.0000
|
XLON
|
05002050000045411-E0K2GRusizFP20240829
|
|
29-Aug-2024 16:19:03
|
99
|
1797.0000
|
BATE
|
08512085100105569-300011A820240829
|
|
29-Aug-2024 16:19:03
|
126
|
1797.0000
|
XLON
|
07002070000045979-E0K2GRusj1Cy20240829
|
|
29-Aug-2024 16:19:03
|
88
|
1797.0000
|
XLON
|
05002050000045411-E0K2GRusj1Cs20240829
|
|
29-Aug-2024 16:19:03
|
7
|
1797.0000
|
XLON
|
05002050000045411-E0K2GRusj1Cp20240829
|
|
29-Aug-2024 16:19:04
|
99
|
1796.0000
|
BATE
|
08512085100102529-300011AS20240829
|
|
29-Aug-2024 16:22:38
|
98
|
1797.0000
|
XLON
|
07002070000047131-E0K2GRusj82Q20240829
|
|
29-Aug-2024 16:22:47
|
48
|
1797.0000
|
XLON
|
05002050000047265-E0K2GRusj8Au20240829
|
|
29-Aug-2024 16:22:47
|
89
|
1797.0000
|
XLON
|
05002050000047265-E0K2GRusj8As20240829
|
|
29-Aug-2024 16:24:27
|
71
|
1797.0000
|
XLON
|
07002070000047482-E0K2GRusjAMa20240829
|
|
29-Aug-2024 16:24:27
|
56
|
1797.0000
|
XLON
|
07002070000047482-E0K2GRusjAMY20240829
|
|
29-Aug-2024 16:24:33
|
98
|
1796.5000
|
BATE
|
06262062600110247-D3000129W20240829
|
|
29-Aug-2024 16:26:07
|
34
|
1797.0000
|
XLON
|
07002070000047852-E0K2GRusjDev20240829
|
|
29-Aug-2024 16:26:13
|
124
|
1796.5000
|
BATE
|
06262062600111075-D300012N520240829
|
|
29-Aug-2024 16:26:26
|
98
|
1796.0000
|
XLON
|
05002050000047982-E0K2GRusjEEM20240829
|
|
29-Aug-2024 16:26:26
|
108
|
1796.0000
|
BATE
|
08512085100107742-300012OE20240829
|
|
29-Aug-2024 16:27:53
|
70
|
1795.5000
|
BATE
|
08512085100111874-D300012YH20240829
|