ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,649.71
-0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirent Communications Plc (SPT)

  7. Spirent Communications Plc (SPT) Trades

Spirent Communications Plc

Spirent Communications Plc (SPT)

Splitit Payments Ltd
Sprout Social Inc
183.40
1.00
(0.55%)
Closed April 26 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:27 176.2 237082 UT 176.0 176.3 Buy
653,902 236 LSE
10:29:03 176.2 64 AT 176.2 176.3 Sell
416,820 235 LSE
10:29:03 176.2 25 AT 176.2 176.3 Sell
416,756 234 LSE
10:24:51 176.3 2 AT 176.2 176.3 Buy
416,731 233 LSE
10:24:51 176.3 1 AT 176.2 176.3 Buy
416,729 232 LSE
10:22:10 176.2 35 AT 176.1 176.2 Buy
416,728 231 LSE
10:22:10 176.2 118 AT 176.1 176.2 Buy
416,693 230 LSE
10:22:10 176.2 100 AT 176.1 176.2 Buy
416,575 229 LSE
10:18:25 176.2 171 AT 176.0 176.2 Buy
416,475 228 LSE
10:18:25 176.2 224 AT 176.0 176.2 Buy
416,304 227 LSE
10:18:25 176.2 353 AT 176.0 176.2 Buy
416,080 226 LSE
10:15:17 176.1 173 AT 176.1 176.2 Sell
415,727 225 LSE
10:15:17 176.1 67 AT 176.1 176.2 Sell
415,554 224 LSE
10:15:11 176.2 288 AT 176.1 176.2 Buy
415,487 223 LSE
10:15:11 176.2 19 AT 176.1 176.2 Buy
415,199 222 LSE
10:15:11 176.2 312 AT 176.1 176.2 Buy
415,180 221 LSE
10:15:04 176.2 63 AT 176.0 176.2 Buy
414,868 220 LSE
10:15:04 176.2 483 AT 176.0 176.2 Buy
414,805 219 LSE
10:15:04 176.2 24 AT 176.0 176.2 Buy
414,322 218 LSE
10:15:04 176.2 114 AT 176.0 176.2 Buy
414,298 217 LSE
10:15:04 176.2 57 AT 176.0 176.2 Buy
414,184 216 LSE
10:13:20 176.2 1124 AT 176.0 176.2 Buy
414,127 215 LSE
10:05:35 176.1 181 AT 176.1 176.2 Sell
413,003 214 LSE
10:05:17 176.1 400 AT 176.1 176.3 Sell
412,822 213 LSE
10:05:17 176.1 92 AT 176.1 176.3 Sell
412,422 212 LSE
10:02:37 176.2 77 AT 176.1 176.2 Buy
412,330 211 LSE
10:01:00 176.2 167 AT 176.0 176.2 Buy
412,253 210 LSE
10:01:00 176.2 119 AT 176.0 176.2 Buy
412,086 209 LSE
10:00:53 176.1 48 AT 176.1 176.2 Sell
411,967 208 LSE
09:54:15 176.2 6 AT 176.0 176.2 Buy
411,919 207 LSE
09:54:11 176.1 59 AT 176.1 176.3 Sell
411,913 206 LSE
09:54:11 176.1 265 AT 176.1 176.3 Sell
411,854 205 LSE
09:54:09 176.1 210 AT 176.1 176.3 Sell
411,589 204 LSE
09:54:01 176.2 2 AT 176.2 176.3 Sell
411,379 203 LSE
09:54:01 176.2 3 AT 176.2 176.3 Sell
411,377 202 LSE
09:40:51 176.3 403 AT 176.1 176.3 Buy
411,374 201 LSE
09:39:18 176.2 114 AT 176.2 176.3 Sell
410,971 200 LSE
09:39:14 176.0 2752 AT 176.0 176.3 Sell
410,857 199 LSE
09:16:03 176.1 60 AT 176.1 176.3 Sell
408,105 198 LSE
09:15:10 176.2 267 AT 176.0 176.2 Buy
408,045 197 LSE
09:15:10 176.2 15 AT 176.0 176.2 Buy
407,778 196 LSE
09:15:10 176.1 9 AT 176.0 176.1 Buy
407,763 195 LSE
09:15:05 176.1 500 AT 176.0 176.1 Buy
407,754 194 LSE
09:04:24 176.1 114 AT 176.1 176.2 Sell
407,254 193 LSE
09:04:16 176.1 10 AT 176.1 176.2 Sell
407,140 192 LSE
09:01:09 176.142 7 O 176.0 176.2 Buy
407,130 191 LSE
08:53:00 176.1 500 AT 176.0 176.1 Buy
407,123 190 LSE
08:52:47 176.1 173 AT 176.1 176.2 Sell
406,623 189 LSE
08:52:47 176.1 80 AT 176.1 176.2 Sell
406,450 188 LSE
08:52:47 176.1 330 AT 176.1 176.2 Sell
406,370 187 LSE
08:52:47 176.1 165 AT 176.1 176.2 Sell
406,040 186 LSE
08:52:40 176.0 1 AT 176.0 176.2 Sell
405,875 185 LSE
08:52:37 176.0 1 O 176.0 176.3 Sell
405,874 184 LSE
08:52:36 176.1 174 AT 176.0 176.1 Buy
405,873 183 LSE
08:52:36 176.1 471 AT 176.0 176.1 Buy
405,699 182 LSE
08:52:36 176.1 600 AT 176.0 176.1 Buy
405,228 181 LSE
08:52:36 176.1 100 AT 176.0 176.1 Buy
404,628 180 LSE
08:52:36 176.1 66 AT 176.0 176.1 Buy
404,528 179 LSE
08:50:53 176.089 2000 O 176.0 176.1 Buy
404,462 178 LSE
08:50:10 176.0 2 AT 176.0 176.1 Sell
402,462 177 LSE
08:50:07 176.0 1 O 176.0 176.1 Sell
402,460 176 LSE
08:50:07 176.0 2 AT 176.0 176.1 Sell
402,459 175 LSE
08:48:36 176.0 963 AT 176.0 176.1 Sell
402,457 174 LSE
08:48:01 176.0 400 AT 176.0 176.1 Sell
401,494 173 LSE
08:39:26 176.1 1284 AT 176.0 176.1 Buy
401,094 172 LSE
08:39:26 176.1 500 AT 176.0 176.1 Buy
399,810 171 LSE
08:39:26 176.1 392 AT 176.0 176.1 Buy
399,310 170 LSE
08:39:26 176.1 108 AT 176.0 176.1 Buy
398,918 169 LSE
08:39:04 176.1 1435 AT 176.0 176.1 Buy
398,810 168 LSE
08:39:04 176.1 198 AT 176.1 176.2 Sell
397,375 167 LSE
08:35:47 176.1 27 AT 176.1 176.2 Sell
397,177 166 LSE
08:35:39 176.0 7248 AT 176.0 176.2 Sell
397,150 165 LSE
08:35:39 176.0 7442 AT 176.0 176.2 Sell
389,902 164 LSE
08:35:39 176.1 55 AT 176.1 176.3 Sell
382,460 163 LSE
08:35:28 176.2 1300 AT 176.0 176.2 Buy
382,405 162 LSE
08:34:49 176.0 9408 AT 176.0 176.3 Sell
381,105 161 LSE
08:34:49 176.0 2820 AT 176.0 176.3 Sell
371,697 160 LSE
08:26:56 176.0 1276 AT 176.0 176.3 Sell
368,877 159 LSE
08:01:46 176.0 2636 AT 176.0 176.3 Sell
367,601 158 LSE
07:44:36 176.2 71 AT 176.2 176.4 Sell
364,965 157 LSE
07:44:36 176.2 273 AT 176.2 176.4 Sell
364,894 156 LSE
07:38:09 176.1 2 AT 176.1 176.3 Sell
364,621 155 LSE
07:38:09 176.1 1115 AT 176.1 176.4 Sell
364,619 154 LSE
07:28:32 176.2 276 AT 176.2 176.4 Sell
363,504 153 LSE
07:22:26 176.3 47 AT 176.3 176.4 Sell
363,228 152 LSE
07:22:07 176.5 891 AT 176.3 176.5 Buy
363,181 151 LSE

Your Recent History

LSE
SPT
Spirent Communications
AQSE
GLTY.GB
State Street Global Advi...
AQSE
FIND.GB
WisdomTree Commodity Sec...
AQSE
WDSC.GB
State Street Global Advi...
AQSE
XSPS.GB
Xtrackers S&P 500 Invers...
AQSE
SGBS.GB
WisdomTree Metal Securit...
AQSE
COPA.GB
WisdomTree Commodity Sec...
AQSE
SOIL.GB
WisdomTree Commodity Sec...
AQSE
UDVD.GB
SPDR S&P US Dividend Ari...
AQSE
VEMT.GB
Vanguard Usd Emerging Ma...
AQSE
ENEF.GB
WisdomTree Commodity Sec...
AQSE
XGLS.GB
DB ETC
AQSE
FGQD.GB
FIL Fund Management Irel...
AQSE
SBRT.GB
WisdomTree Commodity Sec...
AQSE
RECI.GB
Real Estate Credit Inves...
AQSE
GDWN.GB
Goodwin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads