Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

184.30

-0.70

( -0.38% )

Updated: 05:41:34

Delayed by 15 minutes

Trade 51 - 1 (02:51-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:38	176.9	500	AT	176.9	177.0	Sell		64,341	51	LSE
02:49:11	176.989	337	O	176.9	177.0	Buy		63,841	50	LSE
02:48:23	176.9	800	AT	176.9	177.0	Sell		63,504	49	LSE
02:48:15	176.9	588	AT	176.9	177.0	Sell		62,704	48	LSE
02:48:15	176.9	488	AT	176.8	176.9	Buy		62,116	47	LSE
02:48:07	176.9	124	AT	176.8	176.9	Buy		61,628	46	LSE
02:48:05	176.9	82	AT	176.9	177.0	Sell		61,504	45	LSE
02:48:05	176.9	100	AT	176.9	177.0	Sell		61,422	44	LSE
02:48:05	176.9	90	AT	176.9	177.0	Sell		61,322	43	LSE
02:48:05	176.9	157	AT	176.9	177.0	Sell		61,232	42	LSE
02:48:05	176.9	3040	AT	176.9	177.0	Sell		61,075	41	LSE
02:48:05	177.0	413	AT	176.9	177.0	Buy		58,035	40	LSE
02:48:05	177.0	613	AT	176.9	177.0	Buy		57,622	39	LSE
02:48:02	176.9	5	O	176.9	177.0	Sell		57,009	38	LSE
02:46:01	177.0	450	AT	176.9	177.0	Buy		57,004	37	LSE
02:45:09	177.0	1811	AT	176.9	177.0	Buy		56,554	36	LSE
02:45:09	177.0	336	AT	177.0	177.1	Sell		54,743	35	LSE
02:45:09	177.0	2000	AT	177.0	177.1	Sell		54,407	34	LSE
02:45:09	177.0	743	AT	176.9	177.0	Buy		52,407	33	LSE
02:45:03	177.0	330	AT	176.9	177.0	Buy		51,664	32	LSE
02:45:03	177.0	944	AT	176.9	177.0	Buy		51,334	31	LSE
02:45:02	177.0	2695	AT	176.9	177.0	Buy		50,390	30	LSE
02:43:21	177.0	498	AT	176.9	177.0	Buy		47,695	29	LSE
02:43:18	177.0	553	AT	176.9	177.0	Buy		47,197	28	LSE
02:43:00	177.0	255	AT	176.9	177.0	Buy		46,644	27	LSE
02:42:59	177.0	202	AT	176.9	177.0	Buy		46,389	26	LSE
02:42:50	177.0	900	AT	176.9	177.0	Buy		46,187	25	LSE
02:42:41	177.0	1300	AT	176.9	177.0	Buy		45,287	24	LSE
02:42:31	177.0	2000	AT	176.9	177.0	Buy		43,987	23	LSE
02:42:17	177.0	2310	AT	176.9	177.0	Buy		41,987	22	LSE
02:42:17	177.0	2900	AT	176.9	177.0	Buy		39,677	21	LSE
02:42:17	177.0	5210	AT	176.9	177.0	Buy		36,777	20	LSE
02:21:49	177.1	1800	AT	176.5	177.1	Buy		31,567	19	LSE
02:21:49	177.0	1162	AT	176.5	177.0	Buy		29,767	18	LSE
02:21:49	177.0	758	AT	176.5	177.0	Buy		28,605	17	LSE
02:21:49	177.0	5206	AT	176.5	177.0	Buy		27,847	16	LSE
02:12:13	177.0	4	AT	176.4	177.0	Buy		22,641	15	LSE
02:09:34	176.934	53	O	176.4	177.0	Buy		22,637	14	LSE
02:08:59	176.466	420	O	176.4	177.0	Sell		22,584	13	LSE
02:02:56	176.555	1250	O	176.4	177.0	Sell		22,164	12	LSE
02:02:21	176.2	65	O	176.4	177.0	Sell		20,914	11	LSE
02:01:18	177.0	1821	AT	176.4	177.0	Buy		20,849	10	LSE
02:01:16	177.0	3389	AT	176.4	177.0	Buy		19,028	9	LSE
02:01:16	177.0	1111	AT	176.4	177.0	Buy		15,639	8	LSE
02:01:16	177.0	4099	AT	176.4	177.0	Buy		14,528	7	LSE
02:01:16	177.0	1710	AT	176.4	177.0	Buy		10,429	6	LSE
02:01:16	177.0	3500	AT	176.4	177.0	Buy		8,719	5	LSE
02:01:16	177.0	2710	AT	176.4	177.0	Buy		5,219	4	LSE
02:01:16	177.0	1000	AT	176.4	177.0	Buy		2,509	3	LSE
02:01:16	177.0	1500	AT	176.4	177.0	Buy		1,509	2	LSE
02:00:02	180.8	9	UT	176.0	176.3			9	1	LSE

Spirent Communications

Xtrackers Ii Esg Global ...

Net Insurance AOR

Silverstone 55s

SG Issuer Societe Generale

L&G Longer Dated All Com...

Societe Generale Effekten

BNP Paribas Issuance

VanEck Genomics and Heal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions