Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

174.20

-0.40

(-0.23%)

Closed April 19 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:25-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:21	177.0	201	O	176.8	177.2			180,222	201	LSE
06:24:42	177.0	273	AT	177.0	177.2	Sell		180,021	200	LSE
06:24:42	177.0	500	AT	177.0	177.2	Sell		179,748	199	LSE
06:24:24	177.0	773	AT	177.0	177.2	Sell		179,248	198	LSE
06:23:31	177.1	773	AT	177.1	177.2	Sell		178,475	197	LSE
06:23:06	176.9	637	AT	176.9	177.2	Sell		177,702	196	LSE
06:23:05	177.0	773	AT	177.0	177.2	Sell		177,065	195	LSE
06:21:14	177.0	773	AT	177.0	177.2	Sell		176,292	194	LSE
06:20:15	177.0	352	AT	177.0	177.2	Sell		175,519	193	LSE
06:20:15	177.0	60	AT	177.0	177.2	Sell		175,167	192	LSE
06:20:15	177.0	51	AT	177.0	177.2	Sell		175,107	191	LSE
06:20:15	177.1	165	AT	177.1	177.2	Sell		175,056	190	LSE
06:20:15	177.1	64	AT	177.1	177.2	Sell		174,891	189	LSE
06:20:07	177.2	3209	AT	177.1	177.2	Buy		174,827	188	LSE
06:20:07	177.2	773	AT	177.1	177.2	Buy		171,618	187	LSE
06:17:52	177.1	297	AT	177.1	177.2	Sell		170,845	186	LSE
06:17:52	177.1	113	AT	177.1	177.2	Sell		170,548	185	LSE
06:17:52	177.1	773	AT	177.1	177.2	Sell		170,435	184	LSE
06:16:57	177.022	2074	O	177.0	177.2	Sell		169,662	183	LSE
06:16:33	177.0	433	AT	177.0	177.2	Sell		167,588	182	LSE
06:16:33	177.0	1244	AT	177.0	177.2	Sell		167,155	181	LSE
06:16:30	177.0	273	AT	177.0	177.2	Sell		165,911	180	LSE
06:16:30	177.0	500	AT	177.0	177.2	Sell		165,638	179	LSE
06:16:30	177.1	1234	AT	177.0	177.1	Buy		165,138	178	LSE
06:14:14	177.0	423	AT	177.0	177.2	Sell		163,904	177	LSE
06:14:05	176.9	610	AT	176.9	177.2	Sell		163,481	176	LSE
06:05:16	176.9	635	AT	176.9	177.2	Sell		162,871	175	LSE
05:55:08	177.0	180	AT	177.0	177.1	Sell		162,236	174	LSE
05:55:08	177.0	60	AT	177.0	177.1	Sell		162,056	173	LSE
05:55:08	177.0	1128	AT	177.0	177.2	Sell		161,996	172	LSE
05:45:04	177.1	404	AT	177.0	177.1	Buy		160,868	171	LSE
05:43:53	177.0	276	AT	177.0	177.1	Sell		160,464	170	LSE
05:43:53	177.0	25	AT	177.0	177.1	Sell		160,188	169	LSE
05:43:51	177.1	325	AT	177.0	177.1	Buy		160,163	168	LSE
05:43:42	177.0	81	AT	177.0	177.2	Sell		159,838	167	LSE
05:43:42	177.0	230	AT	177.0	177.2	Sell		159,757	166	LSE
05:43:42	177.0	783	AT	177.0	177.2	Sell		159,527	165	LSE
05:43:42	177.0	1117	AT	177.0	177.2	Sell		158,744	164	LSE
05:42:33	177.0	7	O	177.0	177.1	Sell		157,627	163	LSE
05:35:32	177.1	604	AT	176.9	177.1	Buy		157,620	162	LSE
05:35:32	177.1	1075	AT	176.9	177.1	Buy		157,016	161	LSE
05:32:32	177.0	500	AT	177.0	177.1	Sell		155,941	160	LSE
05:32:03	177.0	700	AT	177.0	177.1	Sell		155,441	159	LSE
05:31:44	177.0	1000	AT	177.0	177.1	Sell		154,741	158	LSE
05:31:35	177.0	1500	AT	177.0	177.1	Sell		153,741	157	LSE
05:31:24	177.0	1000	AT	177.0	177.1	Sell		152,241	156	LSE
05:31:14	177.0	1300	AT	177.0	177.1	Sell		151,241	155	LSE
05:31:11	177.1	215	AT	176.9	177.1	Buy		149,941	154	LSE
05:30:52	177.1	597	AT	176.9	177.1	Buy		149,726	153	LSE
05:26:26	177.0	858	AT	177.0	177.2	Sell		149,129	152	LSE
05:26:26	177.2	319	AT	177.0	177.2	Buy		148,271	151	LSE

Spirent Communications

Goldenstone Acquisition

Sumitomo Mitsui Financial

Belfius Bank SA Bond 487...

60 Degrees Pharmaceuticals

BPCE SFH Bpce Sfh 3.18% ...

Direxion Daily Aerospace...

Belfius Bank 3.125% 11ma...

Thunderbird Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions