Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

184.30

-0.70

( -0.38% )

Updated: 05:41:34

Delayed by 15 minutes

Trade 251 - 201 (08:15-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:32	176.3	840	AT	176.3	176.4	Sell		194,823	251	LSE
08:15:29	176.3	56	AT	176.3	176.5	Sell		193,983	250	LSE
08:15:29	176.3	45	AT	176.3	176.5	Sell		193,927	249	LSE
08:15:09	176.5	47	AT	176.5	176.6	Sell		193,882	248	LSE
08:15:09	176.4	644	O	176.5	176.7	Sell		193,835	247	LSE
08:15:09	176.3	644	O	176.5	176.7	Sell		193,191	246	LSE
08:09:40	176.6	45	AT	176.6	176.7	Sell		192,547	245	LSE
08:09:40	176.6	60	AT	176.6	176.7	Sell		192,502	244	LSE
08:01:56	176.6	74	AT	176.6	176.7	Sell		192,442	243	LSE
08:01:48	176.6	47	AT	176.6	176.7	Sell		192,368	242	LSE
08:01:48	176.6	94	AT	176.6	176.7	Sell		192,321	241	LSE
07:51:12	176.6	100	AT	176.6	176.7	Sell		192,227	240	LSE
07:46:58	176.6	126	AT	176.6	176.7	Sell		192,127	239	LSE
07:28:08	176.5	1632	AT	176.3	176.5	Buy		192,001	238	LSE
07:28:08	176.5	542	AT	176.3	176.5	Buy		190,369	237	LSE
07:28:01	176.5	42	AT	176.2	176.5	Buy		189,827	236	LSE
07:28:01	176.5	4	AT	176.2	176.5	Buy		189,785	235	LSE
07:28:01	176.5	120	AT	176.2	176.5	Buy		189,781	234	LSE
07:28:01	176.3	414	O	176.0	176.5	Buy		189,661	233	LSE
07:28:01	176.2	413	O	176.0	176.5	Sell		189,247	232	LSE
07:28:01	176.3	876	O	176.0	176.5	Buy		188,834	231	LSE
07:28:01	176.2	875	O	176.0	176.5	Sell		187,958	230	LSE
07:25:43	176.0	516	AT	176.0	176.4	Sell		187,083	229	LSE
07:25:43	176.1	100	AT	176.1	176.4	Sell		186,567	228	LSE
07:17:04	176.2	94	AT	176.2	176.3	Sell		186,467	227	LSE
07:17:03	176.2	500	O	176.0	176.3	Buy		186,373	226	LSE
07:17:03	176.1	500	O	176.0	176.3	Sell		185,873	225	LSE
07:17:03	176.0	508	AT	176.0	176.4	Sell		185,373	224	LSE
07:17:03	176.1	68	AT	176.1	176.4	Sell		184,865	223	LSE
07:17:03	176.1	47	AT	176.1	176.4	Sell		184,797	222	LSE
07:09:22	176.2	754	AT	176.2	176.5	Sell		184,750	221	LSE
07:07:22	176.3	100	AT	176.3	176.6	Sell		183,996	220	LSE
07:07:22	176.3	743	AT	176.3	176.6	Sell		183,896	219	LSE
07:00:33	176.3	48	AT	176.3	176.7	Sell		183,153	218	LSE
07:00:33	176.5	100	AT	176.5	176.7	Sell		183,105	217	LSE
06:56:22	176.6	49	AT	176.6	176.7	Sell		183,005	216	LSE
06:56:22	176.6	89	AT	176.6	176.7	Sell		182,956	215	LSE
06:56:22	176.6	12	AT	176.6	176.7	Sell		182,867	214	LSE
06:52:11	176.8	47	AT	176.8	176.9	Sell		182,855	213	LSE
06:52:06	176.8	290	AT	176.8	176.9	Sell		182,808	212	LSE
06:52:06	176.8	152	AT	176.8	177.0	Sell		182,518	211	LSE
06:52:06	176.8	64	AT	176.8	177.0	Sell		182,366	210	LSE
06:52:06	176.8	42	AT	176.8	177.0	Sell		182,302	209	LSE
06:35:39	176.857	88	O	176.8	177.0	Sell		182,260	208	LSE
06:33:44	176.8	120	AT	176.8	177.0	Sell		182,172	207	LSE
06:33:44	176.8	136	AT	176.8	177.0	Sell		182,052	206	LSE
06:33:44	176.8	148	AT	176.8	177.0	Sell		181,916	205	LSE
06:27:35	177.0	273	AT	177.0	177.2	Sell		181,768	204	LSE
06:27:35	177.0	500	AT	177.0	177.2	Sell		181,495	203	LSE
06:25:21	177.0	773	AT	177.0	177.2	Sell		180,995	202	LSE
06:25:21	177.0	201	O	176.8	177.2			180,222	201	LSE

Spirent Communications

Vontobel Financial Produ...

Xtrackers Ii Esg Global ...

Net Insurance AOR

Leonteq Securities

Societe Generale Effekten

Swedbank Subnts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions