Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

182.00

0.00

(0.00%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:53-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:41	175.6	422	AT	175.6	176.2	Sell		250,576	301	LSE
08:53:41	175.9	1800	AT	175.3	175.9	Buy		250,154	300	LSE
08:53:41	175.9	1821	AT	175.3	175.9	Buy		248,354	299	LSE
08:53:41	175.9	4576	AT	175.3	175.9	Buy		246,533	298	LSE
08:53:41	175.9	1295	AT	175.3	175.9	Buy		241,957	297	LSE
08:53:41	175.8	4578	AT	175.3	175.8	Buy		240,662	296	LSE
08:53:41	175.7	1400	AT	175.3	175.7	Buy		236,084	295	LSE
08:53:41	175.7	275	AT	175.3	175.7	Buy		234,684	294	LSE
08:53:41	175.7	1809	AT	175.3	175.7	Buy		234,409	293	LSE
08:53:41	175.7	395	AT	175.3	175.7	Buy		232,600	292	LSE
08:53:41	175.6	275	AT	175.3	175.6	Buy		232,205	291	LSE
08:53:41	175.5	550	AT	175.3	175.5	Buy		231,930	290	LSE
08:53:41	175.5	226	AT	175.3	175.5	Buy		231,380	289	LSE
08:53:11	175.4	94	AT	175.4	175.6	Sell		231,154	288	LSE
08:52:12	175.5	226	AT	175.4	175.5	Buy		231,060	287	LSE
08:52:12	175.5	113	AT	175.4	175.5	Buy		230,834	286	LSE
08:51:00	175.5	1993	AT	175.3	175.5	Buy		230,721	285	LSE
08:49:23	175.3	1278	AT	175.3	175.5	Sell		228,728	284	LSE
08:47:42	176.0	49	AT	176.0	176.2	Sell		227,450	283	LSE
08:47:42	176.0	10000	AT	176.0	176.2	Sell		227,401	282	LSE
08:45:34	176.2	373	AT	176.0	176.2	Buy		217,401	281	LSE
08:44:54	176.2	48	AT	176.2	176.3	Sell		217,028	280	LSE
08:40:42	176.1	416	AT	176.0	176.1	Buy		216,980	279	LSE
08:40:35	176.2	186	AT	176.2	176.3	Sell		216,564	278	LSE
08:40:35	176.0	8941	AT	176.0	176.3	Sell		216,378	277	LSE
08:40:35	176.0	500	AT	176.0	176.3	Sell		207,437	276	LSE
08:40:35	176.0	1000	AT	176.0	176.3	Sell		206,937	275	LSE
08:40:35	176.0	2000	AT	176.0	176.3	Sell		205,937	274	LSE
08:40:35	176.0	2000	AT	176.0	176.3	Sell		203,937	273	LSE
08:40:35	176.0	500	AT	176.0	176.3	Sell		201,937	272	LSE
08:39:50	176.1	84	AT	176.1	176.3	Sell		201,437	271	LSE
08:36:17	176.1	91	AT	176.1	176.2	Sell		201,353	270	LSE
08:36:17	176.1	14	AT	176.1	176.2	Sell		201,262	269	LSE
08:36:17	176.1	76	AT	176.1	176.2	Sell		201,248	268	LSE
08:31:10	176.1	30	AT	176.1	176.3	Sell		201,172	267	LSE
08:31:10	176.1	450	AT	176.1	176.3	Sell		201,142	266	LSE
08:31:10	176.1	232	AT	176.1	176.3	Sell		200,692	265	LSE
08:31:10	176.1	200	AT	176.1	176.3	Sell		200,460	264	LSE
08:31:10	176.1	898	AT	176.1	176.3	Sell		200,260	263	LSE
08:30:03	176.4	356	AT	176.2	176.4	Buy		199,362	262	LSE
08:30:03	176.3	1233	AT	176.1	176.3	Buy		199,006	261	LSE
08:30:03	176.3	21	AT	176.1	176.3	Buy		197,773	260	LSE
08:27:43	176.2	72	AT	176.2	176.3	Sell		197,752	259	LSE
08:27:43	176.3	413	AT	176.2	176.3	Buy		197,680	258	LSE
08:27:43	176.3	500	AT	176.2	176.3	Buy		197,267	257	LSE
08:27:09	176.2	700	O	176.1	176.3			196,767	256	LSE
08:21:03	176.1	67	AT	176.1	176.4	Sell		196,067	255	LSE
08:21:03	176.1	515	AT	176.1	176.4	Sell		196,000	254	LSE
08:16:09	176.3	331	O	176.1	176.4	Buy		195,485	253	LSE
08:16:09	176.2	331	O	176.1	176.4	Sell		195,154	252	LSE
08:15:32	176.3	840	AT	176.3	176.4	Sell		194,823	251	LSE

Spirent Communications

Arran 2.a1c136s

L&G Longer Dated All Com...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions