Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

174.20

-0.40

(-0.23%)

Closed April 19 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:26-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:26	177.2	319	AT	177.0	177.2	Buy		148,271	151	LSE
05:26:26	177.0	579	AT	177.0	177.2	Sell		147,952	150	LSE
05:26:26	177.0	591	AT	177.0	177.2	Sell		147,373	149	LSE
05:26:26	177.0	2874	AT	177.0	177.2	Sell		146,782	148	LSE
05:26:26	177.0	3185	AT	177.0	177.2	Sell		143,908	147	LSE
05:26:26	177.0	22	AT	177.0	177.2	Sell		140,723	146	LSE
05:26:25	177.0	12353	AT	177.0	177.2	Sell		140,701	145	LSE
05:26:25	177.2	909	AT	177.0	177.2	Buy		128,348	144	LSE
05:26:23	177.1	276	AT	177.1	177.2	Sell		127,439	143	LSE
05:26:23	177.1	36	AT	177.1	177.2	Sell		127,163	142	LSE
05:26:23	177.2	21	AT	177.1	177.2	Buy		127,127	141	LSE
05:26:23	177.2	991	AT	177.1	177.2	Buy		127,106	140	LSE
05:26:23	177.0	50	AT	177.0	177.2	Sell		126,115	139	LSE
05:26:23	177.0	2	AT	177.0	177.2	Sell		126,065	138	LSE
05:26:23	177.0	25022	AT	177.0	177.2	Sell		126,063	137	LSE
05:26:23	177.1	590	AT	177.1	177.2	Sell		101,041	136	LSE
05:26:23	177.1	94	AT	177.1	177.2	Sell		100,451	135	LSE
05:26:23	177.1	69	AT	177.1	177.2	Sell		100,357	134	LSE
05:26:22	177.2	113	AT	177.1	177.2	Buy		100,288	133	LSE
05:26:22	177.2	500	AT	177.1	177.2	Buy		100,175	132	LSE
05:26:22	177.2	1031	AT	177.1	177.2	Buy		99,675	131	LSE
05:26:22	177.2	607	AT	177.1	177.2	Buy		98,644	130	LSE
05:26:17	177.2	293	AT	177.1	177.2	Buy		98,037	129	LSE
05:26:14	177.2	1	AT	177.1	177.2	Buy		97,744	128	LSE
05:26:14	177.2	500	AT	177.1	177.2	Buy		97,743	127	LSE
05:26:14	177.2	500	AT	177.1	177.2	Buy		97,243	126	LSE
05:23:12	177.2	193	AT	177.1	177.2	Buy		96,743	125	LSE
05:02:07	177.1	34	AT	177.1	177.2	Sell		96,550	124	LSE
05:00:46	177.2	481	AT	177.1	177.2	Buy		96,516	123	LSE
04:53:30	177.189	7	O	177.1	177.2	Buy		96,035	122	LSE
04:53:03	177.0	167	AT	177.0	177.2	Sell		96,028	121	LSE
04:53:03	177.1	211	AT	177.1	177.2	Sell		95,861	120	LSE
04:53:03	177.1	94	AT	177.1	177.2	Sell		95,650	119	LSE
04:36:16	177.1	61	AT	177.0	177.1	Buy		95,556	118	LSE
04:36:16	177.1	279	AT	177.0	177.1	Buy		95,495	117	LSE
04:36:16	177.1	113	AT	177.0	177.1	Buy		95,216	116	LSE
04:18:35	177.1	234	AT	176.9	177.1	Buy		95,103	115	LSE
04:18:35	177.1	33	AT	176.9	177.1	Buy		94,869	114	LSE
04:18:35	177.1	389	AT	176.9	177.1	Buy		94,836	113	LSE
04:18:35	177.1	113	AT	176.9	177.1	Buy		94,447	112	LSE
04:11:29	176.8	515	AT	176.8	177.1	Sell		94,334	111	LSE
04:11:29	176.9	39	AT	176.9	177.1	Sell		93,819	110	LSE
04:10:39	177.0	66	AT	177.0	177.1	Sell		93,780	109	LSE
04:10:30	176.9	11	AT	176.9	177.1	Sell		93,714	108	LSE
04:10:30	176.9	30	AT	176.9	177.1	Sell		93,703	107	LSE
04:06:38	177.0	229	AT	177.0	177.1	Sell		93,673	106	LSE
04:06:38	177.0	158	AT	177.0	177.1	Sell		93,444	105	LSE
04:06:38	177.0	350	AT	177.0	177.1	Sell		93,286	104	LSE
04:06:38	177.0	900	AT	177.0	177.1	Sell		92,936	103	LSE
04:05:03	176.9	253	AT	176.9	177.1	Sell		92,036	102	LSE
04:02:00	176.9	308	AT	176.9	177.1	Sell		91,783	101	LSE

Spirent Communications

Direxion Daily Aerospace...

Belfius Bank 3.125% 11ma...

Thunderbird Minerals

Surge Battery Metals

Godolphin Resources

Adhera Therapeutics (CE)

Amerigo Resources

Avecho Biotechnology

Yuenglings Ice Cream (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions