Spirent Communications (SPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT)
Spirent Communications Plc (SPT) Trades

Spirent Communications Plc (SPT)

174.20

-0.40

(-0.23%)

Closed April 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:02-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:00	176.9	308	AT	176.9	177.1	Sell		91,783	101	LSE
04:02:00	176.9	463	AT	176.9	177.1	Sell		91,475	100	LSE
04:02:00	176.9	500	AT	176.9	177.1	Sell		91,012	99	LSE
03:53:36	176.9	229	AT	176.9	177.1	Sell		90,512	98	LSE
03:53:23	176.8	170	AT	176.8	177.1	Sell		90,283	97	LSE
03:53:23	176.9	114	AT	176.9	177.1	Sell		90,113	96	LSE
03:53:23	176.9	430	AT	176.9	177.1	Sell		89,999	95	LSE
03:53:19	177.0	46	AT	177.0	177.1	Sell		89,569	94	LSE
03:53:19	177.0	914	AT	177.0	177.1	Sell		89,523	93	LSE
03:53:19	177.0	1286	AT	177.0	177.1	Sell		88,609	92	LSE
03:43:02	177.0	56	AT	177.0	177.1	Sell		87,323	91	LSE
03:43:02	177.0	81	AT	177.0	177.1	Sell		87,267	90	LSE
03:42:33	177.0	44	AT	177.0	177.1	Sell		87,186	89	LSE
03:42:33	177.0	542	AT	177.0	177.1	Sell		87,142	88	LSE
03:42:00	177.0	62	AT	177.0	177.2	Sell		86,600	87	LSE
03:42:00	177.0	336	AT	177.0	177.2	Sell		86,538	86	LSE
03:42:00	177.0	245	AT	177.0	177.2	Sell		86,202	85	LSE
03:42:00	177.0	1177	AT	177.0	177.2	Sell		85,957	84	LSE
03:35:12	177.1	113	AT	177.0	177.1	Buy		84,780	83	LSE
03:35:07	177.1	483	AT	176.9	177.1	Buy		84,667	82	LSE
03:35:07	177.1	146	AT	176.9	177.1	Buy		84,184	81	LSE
03:35:07	177.1	11	AT	176.9	177.1	Buy		84,038	80	LSE
03:35:07	177.1	1339	AT	176.9	177.1	Buy		84,027	79	LSE
03:35:07	177.1	113	AT	176.9	177.1	Buy		82,688	78	LSE
03:34:13	177.0	742	AT	177.0	177.1	Sell		82,575	77	LSE
03:32:22	177.0	137	O	176.9	177.1			81,833	76	LSE
03:32:08	177.1	133	AT	176.9	177.1	Buy		81,696	75	LSE
03:29:22	177.0	153	AT	177.0	177.2	Sell		81,563	74	LSE
03:24:06	177.0	521	AT	177.0	177.2	Sell		81,410	73	LSE
03:24:06	177.0	300	AT	177.0	177.2	Sell		80,889	72	LSE
03:19:03	177.1	270	AT	177.1	177.2	Sell		80,589	71	LSE
03:13:26	177.1	163	AT	177.0	177.1	Buy		80,319	70	LSE
03:11:40	177.1	500	AT	177.0	177.1	Buy		80,156	69	LSE
03:11:28	177.0	13	O	176.9	177.0	Buy		79,656	68	LSE
03:11:28	176.9	13	O	176.9	177.0	Sell		79,643	67	LSE
03:11:28	177.0	1390	AT	176.9	177.0	Buy		79,630	66	LSE
03:11:28	177.0	426	AT	177.0	177.1	Sell		78,240	65	LSE
03:11:28	177.0	539	AT	177.0	177.1	Sell		77,814	64	LSE
03:11:28	177.0	561	AT	176.9	177.0	Buy		77,275	63	LSE
03:11:12	177.0	2307	AT	176.9	177.0	Buy		76,714	62	LSE
03:11:11	177.0	366	AT	176.9	177.0	Buy		74,407	61	LSE
03:11:11	177.0	1600	AT	176.9	177.0	Buy		74,041	60	LSE
03:05:17	177.0	376	AT	176.9	177.0	Buy		72,441	59	LSE
03:03:39	176.9	414	O	176.9	177.0	Sell		72,065	58	LSE
03:01:05	177.0	791	AT	176.9	177.0	Buy		71,651	57	LSE
03:01:05	177.0	409	AT	176.9	177.0	Buy		70,860	56	LSE
03:01:05	177.0	177	AT	176.9	177.0	Buy		70,451	55	LSE
02:55:01	177.0	2298	AT	176.8	177.0	Buy		70,274	54	LSE
02:55:01	176.9	900	O	176.8	177.0			67,976	53	LSE
02:55:01	177.0	2735	AT	176.8	177.0	Buy		67,076	52	LSE
02:51:38	176.9	500	AT	176.9	177.0	Sell		64,341	51	LSE

Spirent Communications

Molson Coors Canada

60 Degrees Pharmaceuticals

BPCE SFH Bpce Sfh 3.18% ...

Direxion Daily Aerospace...

Belfius Bank 3.125% 11ma...

Thunderbird Minerals

Surge Battery Metals

Godolphin Resources

Adhera Therapeutics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions