Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

138.20

-1.70

(-1.22%)

Closed February 09 10:30AM

Delayed by 15 minutes

Last trades on 11/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:27	130.8	184180	UT	130.8	131.2	Sell		788,710	446	LSE
10:29:30	131.2	31	O	130.9	131.2	Buy		604,530	445	LSE
10:27:48	131.0	1305	AT	131.0	131.4	Sell		604,499	444	LSE
10:27:48	131.1	443	AT	131.1	131.4	Sell		603,194	443	LSE
10:27:48	131.1	1694	AT	131.1	131.4	Sell		602,751	442	LSE
10:22:58	131.0	1124	AT	131.0	131.4	Sell		601,057	441	LSE
10:22:58	131.0	502	AT	131.0	131.4	Sell		599,933	440	LSE
10:22:58	131.0	24	AT	131.0	131.4	Sell		599,431	439	LSE
10:22:58	131.1	4	AT	131.1	131.4	Sell		599,407	438	LSE
10:22:57	131.2	761	AT	131.2	131.4	Sell		599,403	437	LSE
10:22:57	131.2	1080	AT	131.2	131.4	Sell		598,642	436	LSE
10:22:57	131.2	1841	AT	131.2	131.4	Sell		597,562	435	LSE
10:22:57	131.2	2079	AT	131.2	131.4	Sell		595,721	434	LSE
10:22:49	131.4	881	AT	131.2	131.4	Buy		593,642	433	LSE
10:22:49	131.4	19	AT	131.2	131.4	Buy		592,761	432	LSE
10:22:49	131.3	88	AT	131.3	131.4	Sell		592,742	431	LSE
10:22:49	131.3	1500	AT	131.3	131.4	Sell		592,654	430	LSE
10:22:39	131.322	1340	O	131.3	131.4	Sell		591,154	429	LSE
10:22:02	131.3	1	AT	131.2	131.3	Buy		589,814	428	LSE
10:22:02	131.3	255	AT	131.2	131.3	Buy		589,813	427	LSE
10:22:02	131.3	686	AT	131.2	131.3	Buy		589,558	426	LSE
10:16:43	131.0	164	AT	131.0	131.4	Sell		588,872	425	LSE
10:16:43	131.0	164	AT	131.0	131.4	Sell		588,708	424	LSE
10:16:43	131.0	75	AT	131.0	131.4	Sell		588,544	423	LSE
10:16:43	131.0	6	AT	131.0	131.4	Sell		588,469	422	LSE
10:16:41	131.2	28	AT	131.2	131.4	Sell		588,463	421	LSE
10:06:45	130.9	186	AT	130.9	131.4	Sell		588,435	420	LSE
10:06:45	130.9	1440	AT	130.9	131.4	Sell		588,249	419	LSE
10:06:44	131.0	436	AT	131.0	131.5	Sell		586,809	418	LSE
10:06:44	131.0	4396	AT	131.0	131.5	Sell		586,373	417	LSE
10:06:44	131.0	2851	AT	131.0	131.5	Sell		581,977	416	LSE
10:06:44	131.0	22	AT	131.0	131.5	Sell		579,126	415	LSE
10:03:45	131.0	393	AT	130.8	131.0	Buy		579,104	414	LSE
10:03:45	131.0	128	AT	130.8	131.0	Buy		578,711	413	LSE
10:03:45	131.0	4644	AT	130.8	131.0	Buy		578,583	412	LSE
10:03:45	131.0	1400	AT	130.8	131.0	Buy		573,939	411	LSE
10:03:45	131.0	3500	AT	130.8	131.0	Buy		572,539	410	LSE
10:03:45	131.0	1400	AT	130.8	131.0	Buy		569,039	409	LSE
10:03:17	131.0	100	AT	130.7	131.0	Buy		567,639	408	LSE
10:03:09	131.0	23	AT	130.6	131.0	Buy		567,539	407	LSE
10:03:09	131.0	505	AT	130.6	131.0	Buy		567,516	406	LSE
10:03:09	131.0	881	AT	130.6	131.0	Buy		567,011	405	LSE
10:03:05	130.5	17	O	130.5	131.0	Sell		566,130	404	LSE
10:03:01	130.75	180	O	130.5	131.0			566,113	403	LSE
10:02:59	130.5	587	AT	130.5	131.0	Sell		565,933	402	LSE
10:02:58	130.8	832	AT	130.8	131.0	Sell		565,346	401	LSE
10:02:58	130.8	1661	AT	130.8	131.0	Sell		564,514	400	LSE
10:02:58	131.0	6859	AT	130.8	131.0	Buy		562,853	399	LSE
10:02:58	131.0	500	AT	131.0	131.5	Sell		555,994	398	LSE
10:02:58	131.0	228	AT	131.0	131.5	Sell		555,494	397	LSE
10:02:58	131.1	34	O	131.0	131.5	Sell		555,266	396	LSE
10:02:29	131.0	1107	O	131.0	131.5	Sell		555,232	395	LSE
10:02:16	131.1	1125	AT	131.1	131.5	Sell		554,125	394	LSE
10:02:16	131.1	832	AT	131.1	131.5	Sell		553,000	393	LSE
10:02:16	131.1	116	AT	131.1	131.5	Sell		552,168	392	LSE
10:02:16	131.1	1714	AT	131.1	131.5	Sell		552,052	391	LSE
10:02:06	131.3	661	AT	131.3	131.5	Sell		550,338	390	LSE
10:02:06	131.3	1380	AT	131.3	131.5	Sell		549,677	389	LSE
10:02:06	131.3	120	AT	131.3	131.5	Sell		548,297	388	LSE
10:02:06	131.3	600	AT	131.3	131.5	Sell		548,177	387	LSE
10:01:56	130.93	30592	O	131.3	131.5	Sell		547,577	386	LSE
10:01:42	131.5	1	O	131.3	131.5	Buy		516,985	385	LSE
10:00:31	131.402	1500	O	131.2	131.5	Buy		516,984	384	LSE
09:47:29	131.188	2000	O	131.1	131.5	Sell		515,484	383	LSE
09:47:01	131.188	294	O	131.1	131.5	Sell		513,484	382	LSE
09:46:15	131.1	9	AT	131.1	131.5	Sell		513,190	381	LSE
09:46:15	131.1	166	AT	131.1	131.5	Sell		513,181	380	LSE
09:46:15	131.1	231	AT	131.1	131.5	Sell		513,015	379	LSE
09:46:15	131.1	65	AT	131.1	131.5	Sell		512,784	378	LSE
09:46:15	131.1	138	AT	131.1	131.5	Sell		512,719	377	LSE
09:46:15	131.1	74	AT	131.1	131.5	Sell		512,581	376	LSE
09:42:05	131.5	86	O	131.1	131.5	Buy		512,507	375	LSE
09:30:20	131.5	90	O	131.1	131.5	Buy		512,421	374	LSE
09:29:44	131.0	41	O	131.0	131.5	Sell		512,331	373	LSE
09:29:44	131.3	125	AT	131.0	131.3	Buy		512,290	372	LSE
09:29:44	131.3	428	AT	131.0	131.3	Buy		512,165	371	LSE
09:29:44	131.3	347	AT	131.0	131.3	Buy		511,737	370	LSE
09:27:24	131.206	3807	O	131.0	131.3	Buy		511,390	369	LSE
09:26:31	131.1	316	AT	131.0	131.1	Buy		507,583	368	LSE
09:26:23	131.0	61	AT	131.0	131.1	Sell		507,267	367	LSE
09:26:23	131.0	1	AT	131.0	131.1	Sell		507,206	366	LSE
09:26:12	131.1	216	AT	130.8	131.1	Buy		507,205	365	LSE
09:26:11	130.95	1700	O	130.8	131.1			506,989	364	LSE
09:23:30	131.0	384	AT	130.8	131.0	Buy		505,289	363	LSE
09:18:59	131.0	1	O	130.7	131.0	Buy		504,905	362	LSE
09:15:23	130.906	3500	O	130.7	131.0	Buy		504,904	361	LSE
09:10:49	130.8	1	AT	130.8	131.0	Sell		501,404	360	LSE
09:10:14	130.788	1443	O	130.7	131.1	Sell		501,403	359	LSE
09:04:25	130.909	3000	O	130.7	131.0	Buy		499,960	358	LSE
09:03:49	130.8	2	AT	130.8	131.1	Sell		496,960	357	LSE
09:03:49	130.8	2	AT	130.8	131.1	Sell		496,958	356	LSE
09:03:49	130.8	8	AT	130.8	131.1	Sell		496,956	355	LSE
09:03:49	130.8	69	AT	130.8	131.1	Sell		496,948	354	LSE
09:03:49	130.8	103	AT	130.8	131.1	Sell		496,879	353	LSE
09:03:49	131.0	5	AT	131.0	131.1	Sell		496,776	352	LSE
09:01:18	131.11	33	O	131.0	131.5	Sell		496,771	351	LSE

Awale Resources (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions