Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

139.60

4.60

(3.41%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:51-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:19	138.512	280	O	138.4	138.8	Sell		1,005,309	351	LSE
05:49:22	138.3	566	AT	138.2	138.3	Buy		1,005,029	350	LSE
05:49:22	138.3	3500	AT	138.2	138.3	Buy		1,004,463	349	LSE
05:49:22	138.3	575	AT	138.2	138.3	Buy		1,000,963	348	LSE
05:49:22	138.3	3500	AT	138.2	138.3	Buy		1,000,388	347	LSE
05:49:22	138.3	1400	AT	138.2	138.3	Buy		996,888	346	LSE
05:49:22	138.3	1	AT	138.2	138.3	Buy		995,488	345	LSE
05:49:22	138.3	458	AT	138.3	138.8	Sell		995,487	344	LSE
05:46:51	138.7	496	AT	138.2	138.7	Buy		995,029	343	LSE
05:45:49	138.5	658	AT	137.8	138.5	Buy		994,533	342	LSE
05:44:36	138.303	800	O	137.9	138.5	Buy		993,875	341	LSE
05:41:14	138.2	1088	O	137.8	138.5	Buy		993,075	340	LSE
05:41:14	138.1	1087	O	137.8	138.5	Sell		991,987	339	LSE
05:39:07	138.05	4277	O	137.6	138.5			990,900	338	LSE
05:39:06	138.05	13223	O	137.6	138.5			986,623	337	LSE
05:38:51	138.05	1167	O	137.6	138.5			973,400	336	LSE
05:38:50	138.05	6839	O	137.6	138.5			972,233	335	LSE
05:38:50	138.05	6290	O	137.6	138.5			965,394	334	LSE
05:38:13	137.708	5	O	137.4	138.5	Sell		959,104	333	LSE
05:35:59	138.8	50000	O	137.2	138.8	Buy		959,099	332	LSE
05:35:38	139.4	1	O	137.2	138.9	Buy		909,099	331	LSE
05:35:38	138.9	1808	AT	137.2	138.9	Buy		909,098	330	LSE
05:35:38	138.9	813	AT	137.2	138.9	Buy		907,290	329	LSE
05:35:38	137.9	1027	AT	137.1	137.9	Buy		906,477	328	LSE
05:35:38	137.9	10475	AT	137.1	137.9	Buy		905,450	327	LSE
05:35:38	137.6	1685	AT	137.6	139.1	Sell		894,975	326	LSE
05:35:38	137.9	813	AT	137.6	137.9	Buy		893,290	325	LSE
05:35:38	138.3	5186	AT	138.3	139.4	Sell		892,477	324	LSE
05:35:38	138.4	1666	AT	138.4	139.4	Sell		887,291	323	LSE
05:35:38	138.5	3018	AT	138.5	139.4	Sell		885,625	322	LSE
05:35:38	138.5	2976	AT	138.5	139.4	Sell		882,607	321	LSE
05:35:38	138.7	820	AT	138.7	139.4	Sell		879,631	320	LSE
05:35:38	138.7	215	AT	138.7	139.4	Sell		878,811	319	LSE
05:32:07	138.886	400	O	138.7	139.4	Sell		878,596	318	LSE
05:30:59	138.855	1991	O	138.7	139.4	Sell		878,196	317	LSE
05:29:45	139.1	820	AT	139.1	139.7	Sell		876,205	316	LSE
05:29:45	139.1	215	AT	139.1	139.7	Sell		875,385	315	LSE
05:29:45	139.1	250	AT	139.1	139.7	Sell		875,170	314	LSE
05:29:45	139.1	14	AT	139.1	139.7	Sell		874,920	313	LSE
05:29:39	139.232	1551	O	139.1	139.7	Sell		874,906	312	LSE
05:29:04	139.35	5801	O	139.0	139.7			873,355	311	LSE
05:26:21	139.3	673	AT	139.0	139.3	Buy		867,554	310	LSE
05:26:21	139.0	701	AT	138.3	139.0	Buy		866,881	309	LSE
05:26:21	139.0	2500	AT	138.3	139.0	Buy		866,180	308	LSE
05:26:21	138.7	83	AT	138.3	138.7	Buy		863,680	307	LSE
05:20:32	138.604	2796	O	138.3	138.7	Buy		863,597	306	LSE
05:16:41	138.7	161	AT	138.3	138.7	Buy		860,801	305	LSE
05:16:39	138.5	614	AT	138.1	138.5	Buy		860,640	304	LSE
05:16:39	138.5	418	AT	138.1	138.5	Buy		860,026	303	LSE
05:16:39	138.5	196	AT	138.1	138.5	Buy		859,608	302	LSE
05:16:39	138.3	871	AT	138.0	138.3	Buy		859,412	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions