Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

139.60

4.60

(3.41%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:31-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:26	138.198	4000	O	138.0	138.9	Sell		667,755	201	LSE
03:29:42	138.207	1050	O	138.0	138.9	Sell		663,755	200	LSE
03:27:54	138.121	3850	O	137.9	138.9	Sell		662,705	199	LSE
03:26:38	138.0	3020	AT	138.0	139.0	Sell		658,855	198	LSE
03:26:38	138.0	5910	AT	138.0	139.0	Sell		655,835	197	LSE
03:26:38	138.1	4223	AT	138.1	139.0	Sell		649,925	196	LSE
03:26:38	138.1	6051	AT	138.1	139.0	Sell		645,702	195	LSE
03:26:38	138.4	813	AT	138.4	139.0	Sell		639,651	194	LSE
03:26:38	138.6	577	AT	138.6	139.0	Sell		638,838	193	LSE
03:26:38	138.6	800	AT	138.6	139.0	Sell		638,261	192	LSE
03:26:16	138.8	4000	AT	138.7	138.8	Buy		637,461	191	LSE
03:26:05	138.8	4000	AT	138.8	139.4	Sell		633,461	190	LSE
03:24:30	138.542	8000	O	138.3	139.4	Sell		629,461	189	LSE
03:21:16	138.1	774	AT	138.1	139.5	Sell		621,461	188	LSE
03:21:16	138.3	320	AT	138.3	139.5	Sell		620,687	187	LSE
03:21:16	138.4	5198	AT	138.4	139.5	Sell		620,367	186	LSE
03:21:16	138.4	312	AT	138.4	139.5	Sell		615,169	185	LSE
03:21:16	138.4	500	AT	138.4	139.5	Sell		614,857	184	LSE
03:21:16	138.5	1771	AT	138.5	139.5	Sell		614,357	183	LSE
03:21:16	138.5	312	AT	138.5	139.5	Sell		612,586	182	LSE
03:21:16	138.5	813	AT	138.5	139.5	Sell		612,274	181	LSE
03:20:46	139.142	3000	O	138.3	139.5	Buy		611,461	180	LSE
03:20:44	139.3	200	AT	138.3	139.3	Buy		608,461	179	LSE
03:20:42	138.8	820	AT	138.8	139.7	Sell		608,261	178	LSE
03:20:42	138.8	6000	AT	138.8	139.7	Sell		607,441	177	LSE
03:20:42	138.9	820	AT	138.9	140.0	Sell		601,441	176	LSE
03:20:42	138.9	462	AT	138.9	140.0	Sell		600,621	175	LSE
03:20:42	138.9	538	AT	138.9	140.0	Sell		600,159	174	LSE
03:20:32	138.8	10	O	138.8	140.0	Sell		599,621	173	LSE
03:20:10	138.909	14715	O	138.9	140.0	Sell		599,611	172	LSE
03:19:25	139.547	5746	O	138.9	140.0	Buy		584,896	171	LSE
03:17:21	139.515	308	O	138.8	140.0	Buy		579,150	170	LSE
03:16:23	139.564	123	O	138.9	140.0	Buy		578,842	169	LSE
03:14:15	139.41	7200	O	138.8	139.8	Buy		578,719	168	LSE
03:13:55	138.951	5155	O	138.8	139.8	Sell		571,519	167	LSE
03:13:27	139.584	3	O	138.9	139.8	Buy		566,364	166	LSE
03:13:07	138.7	3359	AT	138.6	138.7	Buy		566,361	165	LSE
03:13:07	138.7	10	AT	138.7	139.9	Sell		563,002	164	LSE
03:13:07	138.7	6025	AT	138.7	139.9	Sell		562,992	163	LSE
03:13:07	139.1	106	AT	139.1	139.9	Sell		556,967	162	LSE
03:13:07	139.2	500	AT	139.2	139.9	Sell		556,861	161	LSE
03:12:52	139.5	700	AT	139.5	139.9	Sell		556,361	160	LSE
03:12:52	139.5	415	AT	139.5	139.9	Sell		555,661	159	LSE
03:12:49	139.6	421	AT	139.6	140.0	Sell		555,246	158	LSE
03:12:49	139.6	813	AT	139.6	140.0	Sell		554,825	157	LSE
03:12:49	139.7	1718	AT	139.7	140.0	Sell		554,012	156	LSE
03:12:49	139.7	409	AT	139.7	140.0	Sell		552,294	155	LSE
03:12:49	139.7	504	AT	139.7	140.0	Sell		551,885	154	LSE
03:12:30	140.0	2800	AT	139.6	140.0	Buy		551,381	153	LSE
03:12:30	140.0	4388	AT	139.6	140.0	Buy		548,581	152	LSE
03:12:30	140.0	10000	AT	139.6	140.0	Buy		544,193	151	LSE

DJ US Business Support S...

Greenidge Generation

Cool Monke Banana

Kyber Network Crystal v2

Leonteq Securities

Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions