ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Barclays 26

Barclays 26 (SR72)

0.2593
0.00
(0.00%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734000.259299900.000.25929990.25929990.25929990
17418870000.259299900.000.25929990.25929990.25929990
17418006000.259299900.000.25929990.25929990.25929990
17417142000.259299900.000.25929990.25929990.25929990
17416278000.259299900.000.25929990.25929990.25929990
17413686000.259299900.000.25929990.25929990.25929990
17412822000.259299900.000.25929990.25929990.25929990
17411958000.259299900.000.25929990.25929990.25929990
17411094000.259299900.000.25929990.25929990.25929990
17410230000.259299900.000.25929990.25929990.25929990
17407638000.259299900.000.25929990.25929990.25929990
17406774000.259299900.000.25929990.25929990.25929990
17405910000.259299900.000.25929990.25929990.25929990
17405046000.259299900.000.25929990.25929990.25929990
17404182000.259299900.000.25929990.25929990.25929990
17401590000.259299900.000.25929990.25929990.25929990
17400726000.259299900.000.25929990.25929990.25929990
17399862000.259299900.000.25929990.25929990.25929990
17398998000.259299900.000.25929990.25929990.25929990
17398134000.259299900.000.25929990.25929990.25929990
17395542000.259299900.000.25929990.25929990.25929990
17394678000.259299900.000.25929990.25929990.25929990
17393814000.259299900.000.25929990.25929990.25929990
17392950000.259299900.000.25929990.25929990.25929990
17392086000.259299900.000.25929990.25929990.25929990
17389494000.259299900.000.25929990.25929990.25929990
17388630000.259299900.000.25929990.25929990.25929990
17387766000.259299900.000.25929990.25929990.25929990
17386902000.259299900.000.25929990.25929990.25929990
17386038000.259299900.000.25929990.25929990.25929990
17383446000.259299900.000.25929990.25929990.25929990
17382582000.259299900.000.25929990.25929990.25929990
17381718000.259299900.000.25929990.25929990.25929990
17380854000.259299900.000.25929990.25929990.25929990
17379990000.259299900.000.25929990.25929990.25929990
17377398000.259299900.000.25929990.25929990.25929990
17376534000.259299900.000.25929990.25929990.25929990
17375670000.259299900.000.25929990.25929990.25929990
17374806000.259299900.000.25929990.25929990.25929990
17373942000.259299900.000.25929990.25929990.25929990
17371350000.259299900.000.25929990.25929990.25929990
17370486000.259299900.000.25929990.25929990.25929990
17369622000.259299900.000.25929990.25929990.25929990
17368758000.259299900.000.25929990.25929990.25929990
17367894000.259299900.000.25929990.25929990.25929990
17365302000.259299900.000.25929990.25929990.25929990
17364438000.259299900.000.25929990.25929990.25929990
17363574000.259299900.000.25929990.25929990.25929990
17362710000.259299900.000.25929990.25929990.25929990
17361846000.259299900.000.25929990.25929990.25929990
17359254000.259299900.000.25929990.25929990.25929990
17358390000.259299900.000.25929990.25929990.25929990
17356662000.259299900.000.25929990.25929990.25929990
17355798000.259299900.000.25929990.25929990.25929990
17353206000.259299900.000.25929990.25929990.25929990
17350614000.259299900.000.25929990.25929990.25929990
17349750000.259299900.000.25929990.25929990.25929990
17347158000.259299900.000.25929990.25929990.25929990
17346294000.259299900.000.25929990.25929990.25929990
17345430000.259299900.000.25929990.25929990.25929990
17344566000.259299900.000.25929990.25929990.25929990
17343702000.259299900.000.25929990.25929990.25929990