Ssp (SSPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

179.20

2.20

(1.24%)

Closed December 26 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:09-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:36	177.0	84	AT	176.9	177.0	Buy		619,970	501	LSE
09:09:32	177.0	128	AT	177.0	177.2	Sell		619,886	500	LSE
09:09:32	177.0	72	AT	177.0	177.2	Sell		619,758	499	LSE
09:08:31	176.8	1	O	176.9	177.2	Sell		619,686	498	LSE
09:05:26	177.1	520	AT	177.0	177.1	Buy		619,685	497	LSE
09:05:26	177.1	726	AT	176.8	177.1	Buy		619,165	496	LSE
09:05:26	177.1	742	AT	176.8	177.1	Buy		618,439	495	LSE
09:05:26	177.1	221	AT	176.8	177.1	Buy		617,697	494	LSE
09:02:48	176.9	58	AT	176.9	177.2	Sell		617,476	493	LSE
09:02:43	177.0	275	AT	177.0	177.3	Sell		617,418	492	LSE
09:02:43	177.0	47	AT	177.0	177.3	Sell		617,143	491	LSE
09:02:18	177.1	49	AT	176.9	177.1	Buy		617,096	490	LSE
09:02:00	177.0	125	AT	176.8	177.0	Buy		617,047	489	LSE
09:01:25	176.9	92	AT	176.9	177.0	Sell		616,922	488	LSE
09:01:25	176.9	467	AT	176.9	177.0	Sell		616,830	487	LSE
09:01:25	176.9	5	O	176.9	177.1	Sell		616,363	486	LSE
09:01:25	177.0	7	AT	176.7	177.0	Buy		616,358	485	LSE
09:01:25	177.0	35	AT	176.7	177.0	Buy		616,351	484	LSE
09:01:25	177.0	147	AT	176.7	177.0	Buy		616,316	483	LSE
09:00:42	176.914	1	O	176.7	177.0	Buy		616,169	482	LSE
09:00:00	176.8	147	AT	176.5	176.8	Buy		616,168	481	LSE
09:00:00	176.8	125	AT	176.5	176.8	Buy		616,021	480	LSE
08:59:51	176.8	272	O	176.6	176.8	Buy		615,896	479	LSE
08:58:09	176.8	25	AT	176.8	176.9	Sell		615,624	478	LSE
08:58:09	176.8	8	AT	176.8	176.9	Sell		615,599	477	LSE
08:58:00	176.8	7	AT	176.8	176.9	Sell		615,591	476	LSE
08:57:52	176.8	62	AT	176.8	176.9	Sell		615,584	475	LSE
08:57:52	176.8	99	AT	176.8	177.0	Sell		615,522	474	LSE
08:57:52	176.8	162	AT	176.8	177.0	Sell		615,423	473	LSE
08:57:52	176.8	69	AT	176.8	177.0	Sell		615,261	472	LSE
08:57:52	176.8	812	AT	176.8	177.0	Sell		615,192	471	LSE
08:57:51	176.8	90	O	176.8	177.0	Sell		614,380	470	LSE
08:52:57	177.0	32	AT	177.0	177.1	Sell		614,290	469	LSE
08:52:36	177.1	421	AT	177.1	177.3	Sell		614,258	468	LSE
08:52:36	177.1	79	AT	176.8	177.1	Buy		613,837	467	LSE
08:52:36	177.1	79	AT	176.8	177.1	Buy		613,758	466	LSE
08:52:36	177.1	79	AT	176.8	177.1	Buy		613,679	465	LSE
08:48:37	176.8	1	O	176.8	177.1	Sell		613,600	464	LSE
08:43:37	176.8	60	O	176.8	177.1	Sell		613,599	463	LSE
08:43:32	177.099	1	O	176.8	177.1	Buy		613,539	462	LSE
08:37:52	176.9	815	AT	176.7	176.9	Buy		613,538	461	LSE
08:37:52	176.9	619	AT	176.7	176.9	Buy		612,723	460	LSE
08:37:52	176.9	121	AT	176.7	176.9	Buy		612,104	459	LSE
08:37:40	176.7	772	AT	176.7	176.9	Sell		611,983	458	LSE
08:36:48	176.8	224	AT	176.8	177.1	Sell		611,211	457	LSE
08:36:48	176.8	7	AT	176.8	177.1	Sell		610,987	456	LSE
08:36:43	176.9	52	AT	176.9	177.2	Sell		610,980	455	LSE
08:36:43	176.9	283	AT	176.9	177.2	Sell		610,928	454	LSE
08:36:43	176.9	329	AT	176.9	177.2	Sell		610,645	453	LSE
08:36:43	176.9	204	AT	176.9	177.2	Sell		610,316	452	LSE
08:36:43	176.9	121	AT	176.9	177.2	Sell		610,112	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions