Ssp (SSPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

166.20

-4.10

( -2.41% )

Updated: 07:52:10

Delayed by 15 minutes

Trade 601 - 551 (09:59-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:52	177.3	587	AT	177.3	177.5	Sell		839,380	601	LSE
09:59:52	177.3	54	AT	177.3	177.5	Sell		838,793	600	LSE
09:59:52	177.3	56	AT	177.3	177.5	Sell		838,739	599	LSE
09:59:52	177.3	14	AT	177.3	177.5	Sell		838,683	598	LSE
09:59:52	177.3	83	AT	177.3	177.5	Sell		838,669	597	LSE
09:59:27	177.148	11296	O	177.3	177.5	Sell		838,586	596	LSE
09:58:10	177.3	60	O	177.3	177.5	Sell		827,290	595	LSE
09:53:46	177.411	2819	O	177.3	177.7	Sell		827,230	594	LSE
09:51:59	177.4	51	AT	177.3	177.4	Buy		824,411	593	LSE
09:51:51	177.4	299	AT	177.3	177.4	Buy		824,360	592	LSE
09:51:46	177.4	581	AT	177.3	177.4	Buy		824,061	591	LSE
09:51:46	177.4	460	AT	177.3	177.4	Buy		823,480	590	LSE
09:51:46	177.4	179	AT	177.3	177.4	Buy		823,020	589	LSE
09:51:46	177.3	460	AT	177.3	177.4	Sell		822,841	588	LSE
09:51:46	177.3	254	AT	177.3	177.4	Sell		822,381	587	LSE
09:51:46	177.3	100	AT	177.3	177.4	Sell		822,127	586	LSE
09:51:45	177.3	38	AT	177.1	177.3	Buy		822,027	585	LSE
09:51:45	177.3	37	AT	177.1	177.3	Buy		821,989	584	LSE
09:51:45	177.3	301	AT	177.1	177.3	Buy		821,952	583	LSE
09:51:45	177.3	810	AT	177.1	177.3	Buy		821,651	582	LSE
09:51:45	177.3	1	AT	177.1	177.3	Buy		820,841	581	LSE
09:49:50	177.1	120	O	177.1	177.3	Sell		820,840	580	LSE
09:47:45	177.155	1129	O	177.1	177.3	Sell		820,720	579	LSE
09:46:26	177.1	85	AT	177.0	177.1	Buy		819,591	578	LSE
09:46:26	177.1	71	AT	177.0	177.1	Buy		819,506	577	LSE
09:46:26	177.1	109	AT	177.0	177.1	Buy		819,435	576	LSE
09:46:26	177.1	103	AT	177.0	177.1	Buy		819,326	575	LSE
09:46:26	177.1	901	AT	177.0	177.1	Buy		819,223	574	LSE
09:46:26	177.1	202	AT	177.0	177.1	Buy		818,322	573	LSE
09:46:26	177.1	98	AT	177.0	177.1	Buy		818,120	572	LSE
09:46:21	175.983	173014	O	177.0	177.1	Sell		818,022	571	LSE
09:43:40	177.1	110	AT	177.1	177.3	Sell		645,008	570	LSE
09:43:40	177.1	110	AT	177.1	177.3	Sell		644,898	569	LSE
09:43:40	177.1	114	AT	177.1	177.3	Sell		644,788	568	LSE
09:43:40	177.1	72	AT	177.1	177.3	Sell		644,674	567	LSE
09:43:40	177.1	75	AT	177.1	177.3	Sell		644,602	566	LSE
09:43:40	177.1	507	AT	177.1	177.3	Sell		644,527	565	LSE
09:40:50	177.2	48	AT	177.0	177.2	Buy		644,020	564	LSE
09:40:50	177.2	451	AT	177.0	177.2	Buy		643,972	563	LSE
09:40:50	177.2	36	AT	177.0	177.2	Buy		643,521	562	LSE
09:40:50	177.2	322	AT	177.0	177.2	Buy		643,485	561	LSE
09:40:48	177.1	15	AT	177.0	177.1	Buy		643,163	560	LSE
09:38:32	176.9	100	O	176.9	177.2	Sell		643,148	559	LSE
09:34:24	177.1	362	AT	177.1	177.2	Sell		643,048	558	LSE
09:34:24	177.1	3	AT	177.1	177.2	Sell		642,686	557	LSE
09:34:24	177.1	297	AT	177.1	177.2	Sell		642,683	556	LSE
09:34:24	177.1	577	AT	177.1	177.3	Sell		642,386	555	LSE
09:34:24	177.1	300	AT	177.1	177.3	Sell		641,809	554	LSE
09:34:24	177.1	314	AT	177.1	177.3	Sell		641,509	553	LSE
09:34:24	177.1	182	AT	177.1	177.3	Sell		641,195	552	LSE
09:34:24	177.1	332	AT	177.1	177.3	Sell		641,013	551	LSE

Cadogan Energy Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions