Ssp (SSPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

166.20

-4.10

( -2.41% )

Updated: 07:52:10

Delayed by 15 minutes

Trade 351 - 301 (06:23-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:59	175.4	20	O	175.3	175.6	Sell		578,975	351	LSE
06:19:37	175.5	310	AT	175.3	175.5	Buy		578,955	350	LSE
06:18:57	175.7	396	AT	175.7	175.9	Sell		578,645	349	LSE
06:06:17	176.0	150	O	176.0	176.5	Sell		578,249	348	LSE
06:02:57	176.4	350	AT	176.4	176.5	Sell		578,099	347	LSE
06:02:57	176.4	350	AT	176.4	176.5	Sell		577,749	346	LSE
06:02:54	176.4	396	AT	176.4	176.5	Sell		577,399	345	LSE
06:02:50	176.4	96	AT	176.4	176.5	Sell		577,003	344	LSE
06:02:50	176.4	300	AT	176.4	176.5	Sell		576,907	343	LSE
06:02:47	176.4	96	AT	176.4	176.5	Sell		576,607	342	LSE
06:02:47	176.4	300	AT	176.4	176.5	Sell		576,511	341	LSE
06:02:42	176.4	77	AT	176.4	176.5	Sell		576,211	340	LSE
06:02:30	176.4	300	AT	176.4	176.5	Sell		576,134	339	LSE
06:02:30	176.4	384	O	176.4	176.5	Sell		575,834	338	LSE
06:02:30	176.4	57	AT	176.4	176.5	Sell		575,450	337	LSE
06:02:30	176.4	47	AT	176.4	176.5	Sell		575,393	336	LSE
06:02:30	176.4	133	AT	176.4	176.5	Sell		575,346	335	LSE
06:02:30	176.4	115	AT	176.4	176.5	Sell		575,213	334	LSE
06:02:30	176.4	281	AT	176.4	176.5	Sell		575,098	333	LSE
06:02:30	176.4	2300	AT	176.0	176.4	Buy		574,817	332	LSE
06:02:30	176.4	396	AT	176.4	176.5	Sell		572,517	331	LSE
06:02:30	176.4	47	AT	176.4	176.7	Sell		572,121	330	LSE
06:02:30	176.4	40	AT	176.4	176.7	Sell		572,074	329	LSE
06:02:30	176.4	39	AT	176.4	176.7	Sell		572,034	328	LSE
06:02:30	176.4	47	AT	176.4	176.7	Sell		571,995	327	LSE
06:02:30	176.4	211	AT	176.4	176.7	Sell		571,948	326	LSE
06:02:30	176.4	66	AT	176.4	176.7	Sell		571,737	325	LSE
06:02:30	176.4	234	AT	176.4	176.7	Sell		571,671	324	LSE
05:49:30	176.4	17	O	176.4	176.8	Sell		571,437	323	LSE
05:45:44	176.4	100	O	176.4	176.8	Sell		571,420	322	LSE
05:44:24	176.5	34	AT	176.4	176.5	Buy		571,320	321	LSE
05:44:23	176.4	20	O	176.4	176.5	Sell		571,286	320	LSE
05:44:23	176.4	49	AT	176.1	176.4	Buy		571,266	319	LSE
05:44:23	176.4	1300	AT	175.8	176.4	Buy		571,217	318	LSE
05:44:23	176.4	352	AT	175.8	176.4	Buy		569,917	317	LSE
05:44:23	176.3	308	AT	175.8	176.3	Buy		569,565	316	LSE
05:44:08	176.1	13	O	176.0	176.3	Sell		569,257	315	LSE
05:39:06	176.2	703	AT	176.0	176.2	Buy		569,244	314	LSE
05:39:06	176.2	272	AT	176.0	176.2	Buy		568,541	313	LSE
05:35:22	176.0	10	O	176.0	176.2	Sell		568,269	312	LSE
05:30:51	176.0	162	AT	176.0	176.2	Sell		568,259	311	LSE
05:30:19	176.0	117	AT	176.0	176.2	Sell		568,097	310	LSE
05:30:19	176.0	389	AT	176.0	176.2	Sell		567,980	309	LSE
05:29:29	176.0	20	O	176.0	176.2	Sell		567,591	308	LSE
05:24:27	176.0	389	AT	176.0	176.3	Sell		567,571	307	LSE
05:24:27	176.0	262	AT	176.0	176.4	Sell		567,182	306	LSE
05:24:27	176.0	275	AT	176.0	176.4	Sell		566,920	305	LSE
05:24:27	176.0	87	AT	176.0	176.4	Sell		566,645	304	LSE
05:24:27	176.0	300	AT	176.0	176.4	Sell		566,558	303	LSE
05:22:40	176.0	1	O	176.0	176.4	Sell		566,258	302	LSE
05:17:55	176.0	20	O	176.0	176.5	Sell		566,257	301	LSE

Charter Communications

Fundo Invests Setoriais ...

Amundi US Treasury Bond ...

Asian Development Bank

Mackenzie Canadian Money...

Intesa Sanpaolo

BNP Paribas Issuance BV

FM 3 Year Investment Gra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions