ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.44025
0.28%
Bitcoin
99,093.80
0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ssp Group Plc (SSPG)

  7. Ssp Group Plc (SSPG) Trades

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
179.20
2.20
(1.24%)
Closed December 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSPG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:48:13 176.7 128021 O 176.3 176.6 Buy
2,480,860 713 LSE
10:47:05 176.686 23622 O 176.3 176.6 Buy
2,352,839 712 LSE
10:41:59 176.7 87723 O 176.3 176.6 Buy
2,329,217 711 LSE
10:38:19 176.7 42230 O 176.3 176.6 Buy
2,241,494 710 LSE
10:35:20 176.7 1317357 UT 176.3 176.6 Buy
2,199,264 709 LSE
10:28:45 176.6 334 AT 176.6 176.7 Sell
881,907 708 LSE
10:28:19 176.7 337 AT 176.7 176.8 Sell
881,573 707 LSE
10:25:03 176.9 396 AT 176.9 177.0 Sell
881,236 706 LSE
10:25:03 176.9 92 AT 176.7 176.9 Buy
880,840 705 LSE
10:25:03 176.9 93 AT 176.7 176.9 Buy
880,748 704 LSE
10:25:03 176.9 480 AT 176.7 176.9 Buy
880,655 703 LSE
10:25:00 176.7 70 O 176.7 176.9 Sell
880,175 702 LSE
10:25:00 176.8 775 AT 176.8 177.0 Sell
880,105 701 LSE
10:25:00 176.8 525 AT 176.8 177.0 Sell
879,330 700 LSE
10:25:00 176.8 66 AT 176.8 177.0 Sell
878,805 699 LSE
10:23:37 177.0 12 O 176.8 177.0 Buy
878,739 698 LSE
10:22:54 176.9 262 AT 176.7 176.9 Buy
878,727 697 LSE
10:22:54 176.9 58 AT 176.7 176.9 Buy
878,465 696 LSE
10:22:54 176.9 286 AT 176.7 176.9 Buy
878,407 695 LSE
10:22:54 176.9 86 AT 176.7 176.9 Buy
878,121 694 LSE
10:22:54 176.9 98 AT 176.7 176.9 Buy
878,035 693 LSE
10:22:37 176.7 50 O 176.7 176.9 Sell
877,937 692 LSE
10:22:16 176.753 966 O 176.7 176.9 Sell
877,887 691 LSE
10:20:56 176.7 40 O 176.7 176.9 Sell
876,921 690 LSE
10:20:38 176.743 5000 O 176.7 177.0 Sell
876,881 689 LSE
10:20:22 176.7 40 O 176.7 176.9 Sell
871,881 688 LSE
10:19:32 176.8 814 AT 176.7 176.8 Buy
871,841 687 LSE
10:19:10 176.8 300 AT 176.8 176.9 Sell
871,027 686 LSE
10:19:10 176.8 323 AT 176.7 176.8 Buy
870,727 685 LSE
10:19:10 176.8 1 AT 176.7 176.8 Buy
870,404 684 LSE
10:18:21 176.8 222 AT 176.8 176.9 Sell
870,403 683 LSE
10:18:21 176.8 410 AT 176.8 176.9 Sell
870,181 682 LSE
10:18:21 176.8 224 AT 176.6 176.8 Buy
869,771 681 LSE
10:16:56 176.7 355 AT 176.6 176.7 Buy
869,547 680 LSE
10:16:53 176.7 68 AT 176.5 176.7 Buy
869,192 679 LSE
10:16:53 176.7 51 AT 176.5 176.7 Buy
869,124 678 LSE
10:16:53 176.7 1495 AT 176.5 176.7 Buy
869,073 677 LSE
10:16:53 176.7 98 AT 176.5 176.7 Buy
867,578 676 LSE
10:16:53 176.7 101 AT 176.5 176.7 Buy
867,480 675 LSE
10:15:56 176.6 330 AT 176.5 176.6 Buy
867,379 674 LSE
10:15:56 176.7 485 AT 176.5 176.7 Buy
867,049 673 LSE
10:15:56 176.7 68 AT 176.5 176.7 Buy
866,564 672 LSE
10:15:56 176.7 81 AT 176.5 176.7 Buy
866,496 671 LSE
10:15:56 176.6 154 AT 176.5 176.6 Buy
866,415 670 LSE
10:15:56 176.6 66 AT 176.5 176.6 Buy
866,261 669 LSE
10:15:56 176.6 141 AT 176.6 176.7 Sell
866,195 668 LSE
10:15:56 176.6 579 AT 176.6 176.7 Sell
866,054 667 LSE
10:15:56 176.6 48 AT 176.6 176.7 Sell
865,475 666 LSE
10:15:56 176.6 7 AT 176.6 176.7 Sell
865,427 665 LSE
10:15:10 176.6 8 AT 176.6 176.8 Sell
865,420 664 LSE
10:12:58 176.7 54 AT 176.7 176.8 Sell
865,412 663 LSE
10:12:58 176.7 187 AT 176.7 176.8 Sell
865,358 662 LSE
10:12:58 176.7 498 AT 176.7 176.8 Sell
865,171 661 LSE
10:12:58 176.7 64 AT 176.7 176.8 Sell
864,673 660 LSE
10:12:58 176.7 7 AT 176.7 176.9 Sell
864,609 659 LSE
10:12:58 176.7 279 AT 176.7 176.9 Sell
864,602 658 LSE
10:11:19 176.7 58 AT 176.4 176.7 Buy
864,323 657 LSE
10:11:19 176.7 57 AT 176.4 176.7 Buy
864,265 656 LSE
10:11:19 176.7 266 AT 176.4 176.7 Buy
864,208 655 LSE
10:11:19 176.7 1075 AT 176.4 176.7 Buy
863,942 654 LSE
10:11:19 176.7 500 AT 176.4 176.7 Buy
862,867 653 LSE
10:07:59 176.6 254 AT 176.6 176.7 Sell
862,367 652 LSE
10:07:58 176.6 700 AT 176.5 176.6 Buy
862,113 651 LSE

Your Recent History

LSE
SSPG
Ssp
BOV
AGRN5L
Agron Agroindl PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads