Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

251.00

-4.50

(-1.76%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:55-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:22	252.0	187	AT	251.5	252.0	Buy		26,653	101	LSE
05:55:22	252.0	3	AT	251.5	252.0	Buy		26,466	100	LSE
05:55:22	252.0	78	AT	251.5	252.0	Buy		26,463	99	LSE
05:55:22	252.0	557	AT	251.5	252.0	Buy		26,385	98	LSE
05:53:02	252.0	4	O	251.5	252.0	Buy		25,828	97	LSE
05:49:05	251.5	30	AT	251.5	252.0	Sell		25,824	96	LSE
05:49:03	252.0	31	O	251.5	252.0	Buy		25,794	95	LSE
05:49:03	251.5	251	AT	251.5	252.0	Sell		25,763	94	LSE
05:46:14	251.5	137	AT	251.5	252.0	Sell		25,512	93	LSE
05:46:00	252.0	3	O	251.5	252.0	Buy		25,375	92	LSE
05:45:59	251.5	557	AT	251.5	252.5	Sell		25,372	91	LSE
05:45:59	251.5	342	AT	251.5	252.5	Sell		24,815	90	LSE
05:45:59	251.5	5	AT	251.5	252.5	Sell		24,473	89	LSE
05:45:59	251.5	904	AT	251.5	252.5	Sell		24,468	88	LSE
05:45:59	251.5	120	AT	251.5	252.5	Sell		23,564	87	LSE
05:45:59	251.5	510	AT	251.5	252.5	Sell		23,444	86	LSE
05:45:59	252.0	70	AT	251.5	252.0	Buy		22,934	85	LSE
05:45:59	252.0	100	AT	251.5	252.0	Buy		22,864	84	LSE
05:45:57	252.0	1371	AT	252.0	252.5	Sell		22,764	83	LSE
05:45:57	252.0	22	AT	252.0	252.5	Sell		21,393	82	LSE
05:41:07	252.0	5	AT	251.5	252.0	Buy		21,371	81	LSE
05:41:07	252.0	100	AT	251.5	252.0	Buy		21,366	80	LSE
05:30:56	252.0	951	AT	252.0	252.5	Sell		21,266	79	LSE
05:30:53	252.0	6	AT	252.0	252.5	Sell		20,315	78	LSE
05:30:53	252.0	69	AT	252.0	252.5	Sell		20,309	77	LSE
05:30:39	252.0	4	AT	251.5	252.0	Buy		20,240	76	LSE
05:30:39	252.0	370	AT	251.5	252.0	Buy		20,236	75	LSE
05:30:39	252.0	78	AT	251.0	252.0	Buy		19,866	74	LSE
05:30:39	252.0	370	AT	251.0	252.0	Buy		19,788	73	LSE
05:30:39	252.0	1225	AT	252.0	253.0	Sell		19,418	72	LSE
05:30:39	252.0	153	AT	252.0	253.0	Sell		18,193	71	LSE
05:30:39	252.0	398	AT	252.0	253.0	Sell		18,040	70	LSE
05:30:39	252.0	554	AT	252.0	253.0	Sell		17,642	69	LSE
05:30:39	252.0	76	AT	252.0	253.0	Sell		17,088	68	LSE
05:30:39	252.0	205	AT	252.0	253.0	Sell		17,012	67	LSE
05:30:36	252.5	330	AT	252.5	253.0	Sell		16,807	66	LSE
05:30:36	252.5	109	AT	252.5	253.0	Sell		16,477	65	LSE
05:30:36	252.5	331	AT	252.5	253.0	Sell		16,368	64	LSE
05:30:36	252.5	661	AT	252.5	253.0	Sell		16,037	63	LSE
05:30:36	252.5	345	AT	252.5	253.0	Sell		15,376	62	LSE
05:20:53	253.0	1772	AT	252.5	253.0	Buy		15,031	61	LSE
05:20:53	253.0	25	AT	252.5	253.0	Buy		13,259	60	LSE
05:16:05	253.0	218	AT	252.5	253.0	Buy		13,234	59	LSE
05:16:05	253.0	187	AT	252.5	253.0	Buy		13,016	58	LSE
05:02:08	253.0	25	O	252.5	253.5			12,829	57	LSE
05:02:08	253.0	157	AT	252.5	253.0	Buy		12,804	56	LSE
05:02:08	253.0	100	AT	252.5	253.0	Buy		12,647	55	LSE
05:00:00	252.5	48	O	252.5	253.5	Sell		12,547	54	LSE
04:59:50	253.5	31	O	252.5	253.5	Buy		12,499	53	LSE
04:59:50	252.5	1	O	252.5	253.5	Sell		12,468	52	LSE
04:19:24	253.0	157	AT	252.5	253.0	Buy		12,467	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions