Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

244.00

14.50

( 6.32% )

Updated: 06:27:05

Delayed by 15 minutes

Trade 151 - 101 (06:57-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:12	252.5	200	AT	252.5	253.0	Sell		43,938	151	LSE
06:50:07	253.0	640	AT	253.0	253.5	Sell		43,738	150	LSE
06:50:07	253.0	52	AT	253.0	253.5	Sell		43,098	149	LSE
06:50:07	253.0	341	AT	253.0	253.5	Sell		43,046	148	LSE
06:50:07	253.0	1684	AT	253.0	253.5	Sell		42,705	147	LSE
06:46:31	253.0	1600	AT	252.5	253.0	Buy		41,021	146	LSE
06:46:31	253.0	256	AT	253.0	253.5	Sell		39,421	145	LSE
06:46:31	253.0	49	AT	253.0	253.5	Sell		39,165	144	LSE
06:46:31	253.0	631	AT	253.0	253.5	Sell		39,116	143	LSE
06:46:31	253.0	204	AT	253.0	253.5	Sell		38,485	142	LSE
06:46:31	253.0	270	AT	253.0	253.5	Sell		38,281	141	LSE
06:41:29	253.0	132	AT	252.5	253.0	Buy		38,011	140	LSE
06:41:29	253.0	33	AT	252.5	253.0	Buy		37,879	139	LSE
06:41:29	253.0	585	AT	252.5	253.0	Buy		37,846	138	LSE
06:41:29	253.0	316	AT	252.5	253.0	Buy		37,261	137	LSE
06:41:29	253.0	472	AT	252.5	253.0	Buy		36,945	136	LSE
06:41:29	253.0	273	AT	252.5	253.0	Buy		36,473	135	LSE
06:41:29	253.0	184	AT	252.5	253.0	Buy		36,200	134	LSE
06:41:29	253.0	268	AT	252.5	253.0	Buy		36,016	133	LSE
06:41:29	253.0	177	AT	252.5	253.0	Buy		35,748	132	LSE
06:41:29	253.0	19	AT	252.5	253.0	Buy		35,571	131	LSE
06:41:29	253.0	160	AT	252.5	253.0	Buy		35,552	130	LSE
06:41:29	253.0	158	AT	252.5	253.0	Buy		35,392	129	LSE
06:41:29	253.0	168	AT	252.5	253.0	Buy		35,234	128	LSE
06:40:38	252.686	182	O	252.5	253.0	Sell		35,066	127	LSE
06:27:05	252.5	27	AT	252.0	252.5	Buy		34,884	126	LSE
06:27:05	252.5	39	AT	252.0	252.5	Buy		34,857	125	LSE
06:27:05	252.5	144	AT	252.0	252.5	Buy		34,818	124	LSE
06:27:05	252.5	15	AT	252.0	252.5	Buy		34,674	123	LSE
06:27:05	252.5	8	AT	252.0	252.5	Buy		34,659	122	LSE
06:27:05	252.5	315	AT	252.0	252.5	Buy		34,651	121	LSE
06:27:05	252.5	691	AT	252.0	252.5	Buy		34,336	120	LSE
06:27:05	252.5	260	AT	252.0	252.5	Buy		33,645	119	LSE
06:11:38	252.0	64	AT	252.0	252.5	Sell		33,385	118	LSE
06:11:38	252.0	566	AT	252.0	252.5	Sell		33,321	117	LSE
06:08:25	252.128	500	O	252.0	252.5	Sell		32,755	116	LSE
06:08:06	252.5	98	O	251.5	252.5	Buy		32,255	115	LSE
06:02:08	252.0	43	AT	251.5	252.0	Buy		32,157	114	LSE
06:02:02	252.0	28	AT	251.5	252.0	Buy		32,114	113	LSE
06:02:02	252.0	129	AT	251.5	252.0	Buy		32,086	112	LSE
06:02:02	252.0	57	AT	251.5	252.0	Buy		31,957	111	LSE
05:58:01	252.0	1038	AT	252.0	252.5	Sell		31,900	110	LSE
05:55:22	252.0	1520	AT	251.5	252.0	Buy		30,862	109	LSE
05:55:22	252.0	458	AT	251.5	252.0	Buy		29,342	108	LSE
05:55:22	252.0	224	AT	251.5	252.0	Buy		28,884	107	LSE
05:55:22	252.0	911	AT	251.5	252.0	Buy		28,660	106	LSE
05:55:22	252.0	100	AT	251.5	252.0	Buy		27,749	105	LSE
05:55:22	252.0	361	AT	251.5	252.0	Buy		27,649	104	LSE
05:55:22	252.0	441	AT	251.5	252.0	Buy		27,288	103	LSE
05:55:22	252.0	194	AT	251.5	252.0	Buy		26,847	102	LSE
05:55:22	252.0	187	AT	251.5	252.0	Buy		26,653	101	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions