Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

250.00

-2.00

( -0.79% )

Updated: 02:02:09

Delayed by 15 minutes

Trade 201 - 151 (08:17-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:54	253.0	31	O	252.0	253.0	Buy		66,928	201	LSE
08:02:11	252.5	330	AT	252.5	253.5	Sell		66,897	200	LSE
08:02:11	252.5	660	AT	252.5	253.5	Sell		66,567	199	LSE
08:02:11	252.5	277	AT	252.5	253.5	Sell		65,907	198	LSE
08:02:11	252.5	298	AT	252.5	253.5	Sell		65,630	197	LSE
08:00:08	253.0	450	AT	253.0	253.5	Sell		65,332	196	LSE
08:00:08	253.0	123	AT	253.0	253.5	Sell		64,882	195	LSE
08:00:08	253.0	336	AT	253.0	253.5	Sell		64,759	194	LSE
08:00:08	253.0	31	AT	253.0	253.5	Sell		64,423	193	LSE
08:00:08	253.0	682	AT	253.0	253.5	Sell		64,392	192	LSE
07:59:49	253.295	2000	O	253.0	253.5	Buy		63,710	191	LSE
07:45:31	253.0	408	AT	253.0	254.0	Sell		61,710	190	LSE
07:45:29	253.5	354	AT	252.5	253.5	Buy		61,302	189	LSE
07:45:29	253.5	11	AT	252.5	253.5	Buy		60,948	188	LSE
07:45:29	253.5	103	AT	252.5	253.5	Buy		60,937	187	LSE
07:45:29	253.5	147	AT	252.5	253.5	Buy		60,834	186	LSE
07:45:29	253.0	389	AT	252.5	253.0	Buy		60,687	185	LSE
07:45:29	253.0	501	AT	252.5	253.0	Buy		60,298	184	LSE
07:45:29	253.0	36	AT	252.5	253.0	Buy		59,797	183	LSE
07:45:29	253.0	190	AT	252.5	253.0	Buy		59,761	182	LSE
07:45:29	253.0	66	AT	252.5	253.0	Buy		59,571	181	LSE
07:45:29	253.0	77	AT	252.5	253.0	Buy		59,505	180	LSE
07:45:29	253.0	525	AT	252.5	253.0	Buy		59,428	179	LSE
07:45:29	253.0	700	AT	252.5	253.0	Buy		58,903	178	LSE
07:44:34	252.5	164	AT	252.0	252.5	Buy		58,203	177	LSE
07:44:34	252.5	168	AT	252.0	252.5	Buy		58,039	176	LSE
07:44:34	252.5	45	AT	252.0	252.5	Buy		57,871	175	LSE
07:44:33	252.0	673	AT	252.0	252.5	Sell		57,826	174	LSE
07:44:33	252.0	1356	AT	252.0	252.5	Sell		57,153	173	LSE
07:44:33	252.0	96	AT	252.0	252.5	Sell		55,797	172	LSE
07:44:33	252.0	1452	AT	252.0	252.5	Sell		55,701	171	LSE
07:44:33	252.0	452	AT	252.0	252.5	Sell		54,249	170	LSE
07:44:33	252.0	342	AT	252.0	252.5	Sell		53,797	169	LSE
07:44:33	252.0	343	AT	252.0	252.5	Sell		53,455	168	LSE
07:44:33	252.0	342	AT	252.0	252.5	Sell		53,112	167	LSE
07:44:33	252.0	2000	AT	252.0	252.5	Sell		52,770	166	LSE
07:44:33	252.0	342	AT	252.0	252.5	Sell		50,770	165	LSE
07:44:33	252.0	54	AT	252.0	252.5	Sell		50,428	164	LSE
07:44:33	252.0	65	AT	252.0	252.5	Sell		50,374	163	LSE
07:44:33	252.0	549	AT	252.0	252.5	Sell		50,309	162	LSE
07:44:33	252.0	136	AT	252.0	253.0	Sell		49,760	161	LSE
07:22:38	252.533	2300	O	252.0	253.0	Buy		49,624	160	LSE
07:18:53	252.0	49	O	252.0	253.0	Sell		47,324	159	LSE
07:12:02	253.0	166	O	252.0	253.0	Buy		47,275	158	LSE
07:09:26	253.0	175	O	252.0	253.0	Buy		47,109	157	LSE
07:07:49	252.55	116	O	252.0	253.0	Buy		46,934	156	LSE
07:07:30	252.534	396	O	252.0	253.0	Buy		46,818	155	LSE
07:05:20	252.373	1774	O	252.0	253.0	Sell		46,422	154	LSE
06:57:12	252.5	51	AT	252.5	253.0	Sell		44,648	153	LSE
06:57:12	252.5	659	AT	252.5	253.0	Sell		44,597	152	LSE
06:57:12	252.5	200	AT	252.5	253.0	Sell		43,938	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions