Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

250.00

-2.00

( -0.79% )

Updated: 02:02:09

Delayed by 15 minutes

Trade 251 - 201 (08:39-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:03	252.0	1627	AT	252.0	253.0	Sell		84,315	251	LSE
08:39:03	252.0	173	AT	252.0	253.0	Sell		82,688	250	LSE
08:36:19	252.5	140	AT	252.5	253.0	Sell		82,515	249	LSE
08:35:23	252.5	2	AT	252.5	253.0	Sell		82,375	248	LSE
08:35:23	252.5	674	AT	252.5	253.0	Sell		82,373	247	LSE
08:35:23	252.5	124	AT	252.5	253.0	Sell		81,699	246	LSE
08:30:51	253.0	193	O	252.5	253.0	Buy		81,575	245	LSE
08:30:17	252.5	19	AT	252.5	253.0	Sell		81,382	244	LSE
08:30:17	252.5	187	AT	252.0	252.5	Buy		81,363	243	LSE
08:30:17	252.5	22	AT	252.0	252.5	Buy		81,176	242	LSE
08:30:17	252.5	299	AT	252.0	252.5	Buy		81,154	241	LSE
08:30:17	252.5	17	AT	252.0	252.5	Buy		80,855	240	LSE
08:30:17	252.5	152	AT	252.0	252.5	Buy		80,838	239	LSE
08:30:17	252.5	34	AT	252.0	252.5	Buy		80,686	238	LSE
08:30:17	252.5	118	AT	252.0	252.5	Buy		80,652	237	LSE
08:30:17	252.5	23	AT	252.0	252.5	Buy		80,534	236	LSE
08:30:17	252.5	379	AT	252.0	252.5	Buy		80,511	235	LSE
08:30:17	252.5	955	AT	252.0	252.5	Buy		80,132	234	LSE
08:30:17	252.5	36	AT	252.0	252.5	Buy		79,177	233	LSE
08:30:05	252.0	165	AT	252.0	252.5	Sell		79,141	232	LSE
08:30:05	252.0	19	AT	252.0	252.5	Sell		78,976	231	LSE
08:30:05	252.0	13	AT	252.0	252.5	Sell		78,957	230	LSE
08:30:05	252.0	118	AT	252.0	252.5	Sell		78,944	229	LSE
08:30:05	252.0	1838	AT	252.0	252.5	Sell		78,826	228	LSE
08:26:23	252.0	162	AT	252.0	252.5	Sell		76,988	227	LSE
08:26:23	252.0	352	AT	252.0	252.5	Sell		76,826	226	LSE
08:26:02	252.0	1105	AT	252.0	252.5	Sell		76,474	225	LSE
08:26:02	252.0	130	AT	252.0	252.5	Sell		75,369	224	LSE
08:25:55	252.0	79	AT	252.0	252.5	Sell		75,239	223	LSE
08:22:04	252.0	356	AT	252.0	252.5	Sell		75,160	222	LSE
08:22:04	252.0	138	AT	252.0	252.5	Sell		74,804	221	LSE
08:22:04	252.0	14	AT	252.0	252.5	Sell		74,666	220	LSE
08:22:02	252.0	63	AT	252.0	253.0	Sell		74,652	219	LSE
08:22:02	252.5	286	AT	252.0	252.5	Buy		74,589	218	LSE
08:22:01	252.5	127	AT	252.0	252.5	Buy		74,303	217	LSE
08:22:01	252.5	129	AT	252.0	252.5	Buy		74,176	216	LSE
08:22:01	252.5	137	AT	252.0	252.5	Buy		74,047	215	LSE
08:22:01	252.5	746	AT	251.5	252.5	Buy		73,910	214	LSE
08:22:01	252.5	1160	AT	251.5	252.5	Buy		73,164	213	LSE
08:22:01	252.5	77	AT	251.5	252.5	Buy		72,004	212	LSE
08:22:01	252.5	258	AT	251.5	252.5	Buy		71,927	211	LSE
08:22:01	252.0	215	AT	252.0	252.5	Sell		71,669	210	LSE
08:22:01	252.0	39	AT	252.0	252.5	Sell		71,454	209	LSE
08:22:01	252.0	45	AT	252.0	252.5	Sell		71,415	208	LSE
08:22:01	252.0	337	AT	252.0	252.5	Sell		71,370	207	LSE
08:22:01	252.0	337	AT	252.0	252.5	Sell		71,033	206	LSE
08:22:01	252.0	337	AT	252.0	252.5	Sell		70,696	205	LSE
08:22:01	252.0	1011	AT	252.0	252.5	Sell		70,359	204	LSE
08:22:01	252.0	420	AT	252.0	252.5	Sell		69,348	203	LSE
08:22:01	252.0	2000	AT	252.0	252.5	Sell		68,928	202	LSE
08:17:54	253.0	31	O	252.0	253.0	Buy		66,928	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions