Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

252.00

1.00

(0.40%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:19-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:24	253.0	157	AT	252.5	253.0	Buy		12,467	51	LSE
04:19:24	253.0	73	AT	252.5	253.0	Buy		12,310	50	LSE
04:00:06	253.106	657	O	252.5	253.5	Buy		12,237	49	LSE
04:00:00	253.0	340	AT	253.0	253.5	Sell		11,580	48	LSE
04:00:00	253.0	278	AT	253.0	253.5	Sell		11,240	47	LSE
04:00:00	253.0	341	AT	253.0	253.5	Sell		10,962	46	LSE
03:53:23	253.0	19	O	253.0	253.5	Sell		10,621	45	LSE
03:44:30	253.5	36	O	253.0	253.5	Buy		10,602	44	LSE
03:34:01	253.0	12	AT	252.5	253.0	Buy		10,566	43	LSE
03:16:24	253.0	126	AT	252.0	253.0	Buy		10,554	42	LSE
03:16:24	253.0	177	AT	252.0	253.0	Buy		10,428	41	LSE
03:16:24	253.0	100	AT	252.0	253.0	Buy		10,251	40	LSE
03:04:44	253.0	130	AT	253.0	254.0	Sell		10,151	39	LSE
03:04:44	253.0	119	AT	253.0	254.0	Sell		10,021	38	LSE
03:04:44	253.0	707	AT	253.0	254.0	Sell		9,902	37	LSE
03:04:44	253.0	333	AT	253.0	254.0	Sell		9,195	36	LSE
03:04:44	253.5	99	AT	253.5	254.5	Sell		8,862	35	LSE
03:04:44	254.0	44	AT	253.0	254.0	Buy		8,763	34	LSE
03:04:44	254.0	133	AT	253.0	254.0	Buy		8,719	33	LSE
03:04:44	254.0	134	AT	253.0	254.0	Buy		8,586	32	LSE
03:04:44	254.0	127	AT	253.0	254.0	Buy		8,452	31	LSE
03:04:44	254.0	639	AT	253.0	254.0	Buy		8,325	30	LSE
03:04:44	254.0	100	AT	253.0	254.0	Buy		7,686	29	LSE
02:38:29	254.0	334	AT	254.0	255.5	Sell		7,586	28	LSE
02:38:29	254.0	1140	AT	254.0	255.5	Sell		7,252	27	LSE
02:33:48	255.0	322	AT	255.0	256.5	Sell		6,112	26	LSE
02:33:48	255.0	212	AT	255.0	256.5	Sell		5,790	25	LSE
02:33:48	255.0	400	AT	255.0	256.5	Sell		5,578	24	LSE
02:24:50	255.5	55	AT	255.0	255.5	Buy		5,178	23	LSE
02:24:50	255.5	102	AT	255.0	255.5	Buy		5,123	22	LSE
02:18:55	255.0	503	AT	254.0	255.0	Buy		5,021	21	LSE
02:18:55	255.0	168	AT	254.0	255.0	Buy		4,518	20	LSE
02:18:54	254.5	157	AT	254.0	254.5	Buy		4,350	19	LSE
02:18:54	254.5	157	AT	254.0	254.5	Buy		4,193	18	LSE
02:15:00	254.0	14	O	253.5	254.5			4,036	17	LSE
02:12:00	253.5	349	AT	253.5	255.0	Sell		4,022	16	LSE
02:12:00	253.5	337	AT	253.5	255.0	Sell		3,673	15	LSE
02:10:11	254.0	125	AT	254.0	255.5	Sell		3,336	14	LSE
02:10:11	254.0	322	AT	254.0	255.5	Sell		3,211	13	LSE
02:10:11	254.0	29	AT	254.0	255.5	Sell		2,889	12	LSE
02:10:11	254.0	300	AT	254.0	255.5	Sell		2,860	11	LSE
02:01:52	254.5	95	O	254.0	256.5	Sell		2,560	10	LSE
02:01:12	254.5	37	AT	253.0	254.5	Buy		2,465	9	LSE
02:01:12	254.5	37	AT	253.0	254.5	Buy		2,428	8	LSE
02:01:12	253.0	460	AT	253.0	257.5	Sell		2,391	7	LSE
02:01:12	254.0	298	AT	254.0	257.5	Sell		1,931	6	LSE
02:01:12	254.0	340	AT	254.0	257.5	Sell		1,633	5	LSE
02:01:12	254.0	400	AT	254.0	257.5	Sell		1,293	4	LSE
02:00:56	255.0	156	AT	251.5	255.0	Buy		893	3	LSE
02:00:56	255.0	736	AT	251.5	255.0	Buy		737	2	LSE
02:00:29	255.0	1	UT	255.0	256.5			1	1	LSE

Clover Health Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions