Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

250.00

-2.00

( -0.79% )

Updated: 02:00:28

Delayed by 15 minutes

Last trades on 02/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:11	255.5	141657	UT	255.0	256.5	Sell		436,569	737	LSE
10:29:58	257.0	3	AT	255.0	257.0	Buy		294,912	736	LSE
10:29:53	255.0	56	AT	255.0	256.5	Sell		294,909	735	LSE
10:29:47	255.5	122	AT	254.5	255.5	Buy		294,853	734	LSE
10:29:47	255.5	151	AT	254.5	255.5	Buy		294,731	733	LSE
10:29:47	255.5	159	AT	254.5	255.5	Buy		294,580	732	LSE
10:29:08	255.0	15	AT	254.5	255.0	Buy		294,421	731	LSE
10:29:07	255.0	49	AT	254.5	255.0	Buy		294,406	730	LSE
10:29:07	255.0	130	AT	254.5	255.0	Buy		294,357	729	LSE
10:29:07	255.0	17	AT	254.5	255.0	Buy		294,227	728	LSE
10:29:06	254.5	80	AT	254.5	255.5	Sell		294,210	727	LSE
10:25:29	255.0	197	AT	255.0	256.0	Sell		294,130	726	LSE
10:25:29	255.0	421	AT	255.0	256.0	Sell		293,933	725	LSE
10:25:29	255.0	900	AT	255.0	256.0	Sell		293,512	724	LSE
10:25:29	255.0	1340	AT	255.0	256.0	Sell		292,612	723	LSE
10:25:16	255.254	855	O	255.0	256.0	Sell		291,272	722	LSE
10:20:12	255.5	277	AT	255.5	256.0	Sell		290,417	721	LSE
10:20:12	255.5	4	AT	255.5	256.0	Sell		290,140	720	LSE
10:20:12	255.5	115	AT	255.5	256.0	Sell		290,136	719	LSE
10:20:12	255.5	245	AT	255.5	256.0	Sell		290,021	718	LSE
10:20:12	255.5	137	AT	255.5	256.0	Sell		289,776	717	LSE
10:20:12	255.5	608	AT	255.5	256.0	Sell		289,639	716	LSE
10:19:42	256.0	9	AT	255.5	256.0	Buy		289,031	715	LSE
10:19:40	256.0	2	AT	255.5	256.0	Buy		289,022	714	LSE
10:19:34	256.0	3	AT	255.5	256.0	Buy		289,020	713	LSE
10:18:35	256.0	1	AT	255.5	256.0	Buy		289,017	712	LSE
10:18:25	256.0	151	AT	255.5	256.0	Buy		289,016	711	LSE
10:18:25	256.0	167	AT	255.5	256.0	Buy		288,865	710	LSE
10:18:25	256.0	450	AT	255.5	256.0	Buy		288,698	709	LSE
10:18:20	256.0	90	AT	255.0	256.0	Buy		288,248	708	LSE
10:18:20	256.0	420	AT	255.0	256.0	Buy		288,158	707	LSE
10:18:20	256.0	157	AT	255.0	256.0	Buy		287,738	706	LSE
10:18:20	256.0	131	AT	255.0	256.0	Buy		287,581	705	LSE
10:18:20	256.0	19	AT	255.0	256.0	Buy		287,450	704	LSE
10:17:33	255.5	158	AT	255.0	255.5	Buy		287,431	703	LSE
10:17:21	255.251	1500	O	255.0	256.0	Sell		287,273	702	LSE
10:16:26	255.5	84	AT	255.0	255.5	Buy		285,773	701	LSE
10:16:24	255.5	3	AT	255.0	255.5	Buy		285,689	700	LSE
10:16:24	255.5	54	AT	255.0	255.5	Buy		285,686	699	LSE
10:16:24	255.5	21	AT	255.0	255.5	Buy		285,632	698	LSE
10:16:24	255.5	135	AT	255.0	255.5	Buy		285,611	697	LSE
10:16:24	255.5	5	AT	255.0	255.5	Buy		285,476	696	LSE
10:16:24	255.5	14	AT	255.0	255.5	Buy		285,471	695	LSE
10:16:24	255.5	170	AT	255.0	255.5	Buy		285,457	694	LSE
10:16:24	255.5	286	AT	255.0	255.5	Buy		285,287	693	LSE
10:16:24	255.5	153	AT	255.0	255.5	Buy		285,001	692	LSE
10:16:24	255.5	47	AT	255.0	255.5	Buy		284,848	691	LSE
10:15:25	255.0	184	AT	255.0	255.5	Sell		284,801	690	LSE
10:14:48	255.0	23	AT	255.0	255.5	Sell		284,617	689	LSE
10:14:45	255.0	53	AT	255.0	255.5	Sell		284,594	688	LSE
10:13:23	255.0	156	AT	254.5	255.0	Buy		284,541	687	LSE
10:13:23	255.0	160	AT	254.5	255.0	Buy		284,385	686	LSE
10:13:23	255.0	21	AT	254.5	255.0	Buy		284,225	685	LSE
10:13:23	255.0	4	AT	254.5	255.0	Buy		284,204	684	LSE
10:13:23	255.0	452	AT	254.5	255.0	Buy		284,200	683	LSE
10:13:23	255.0	38	AT	254.5	255.0	Buy		283,748	682	LSE
10:13:23	255.0	167	AT	254.5	255.0	Buy		283,710	681	LSE
10:13:23	255.0	38	AT	254.5	255.0	Buy		283,543	680	LSE
10:13:23	255.0	30	AT	254.5	255.0	Buy		283,505	679	LSE
10:13:23	255.0	19	AT	254.5	255.0	Buy		283,475	678	LSE
10:09:42	254.5	115	AT	254.5	255.0	Sell		283,456	677	LSE
10:09:42	254.5	112	AT	254.5	255.0	Sell		283,341	676	LSE
10:09:42	254.5	3176	O	254.5	255.0	Sell		283,229	675	LSE
10:09:06	254.5	56	AT	254.5	255.0	Sell		280,053	674	LSE
10:08:48	254.5	45	AT	254.5	255.0	Sell		279,997	673	LSE
10:08:48	254.5	45	AT	254.5	255.0	Sell		279,952	672	LSE
10:08:44	254.5	161	AT	254.5	255.0	Sell		279,907	671	LSE
10:07:43	254.5	112	AT	254.5	255.0	Sell		279,746	670	LSE
10:07:04	254.5	30	AT	254.5	255.0	Sell		279,634	669	LSE
10:07:04	254.5	178	AT	254.5	255.0	Sell		279,604	668	LSE
10:06:41	254.5	27	AT	254.5	255.0	Sell		279,426	667	LSE
10:06:41	254.5	224	AT	254.5	255.0	Sell		279,399	666	LSE
10:03:28	254.5	3176	O	254.5	255.5	Sell		279,175	665	LSE
10:01:18	254.5	114	AT	254.5	255.5	Sell		275,999	664	LSE
10:00:36	254.5	56	AT	254.5	255.5	Sell		275,885	663	LSE
09:58:57	254.5	87	AT	254.5	255.5	Sell		275,829	662	LSE
09:58:57	254.5	31	AT	254.5	255.5	Sell		275,742	661	LSE
09:52:20	254.5	115	AT	254.5	255.5	Sell		275,711	660	LSE
09:52:06	254.5	3	AT	254.5	255.5	Sell		275,596	659	LSE
09:52:06	254.5	55	AT	254.5	255.5	Sell		275,593	658	LSE
09:50:30	254.5	112	AT	254.5	255.5	Sell		275,538	657	LSE
09:48:54	255.0	89	AT	255.0	256.0	Sell		275,426	656	LSE
09:48:54	255.0	154	AT	255.0	256.0	Sell		275,337	655	LSE
09:48:54	255.0	450	AT	255.0	256.0	Sell		275,183	654	LSE
09:48:54	255.0	333	AT	255.0	256.0	Sell		274,733	653	LSE
09:48:54	255.0	63	AT	255.0	256.0	Sell		274,400	652	LSE
09:48:54	255.0	333	AT	255.0	256.0	Sell		274,337	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions