Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

260.00

1.50

( 0.58% )

Updated: 02:56:51

Delayed by 15 minutes

Trade 151 - 101 (04:04-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:42	256.5	60	O	255.0	256.5	Buy		143,625	151	LSE
03:43:03	255.0	166	AT	254.5	255.0	Buy		143,565	150	LSE
03:43:03	255.0	16	AT	254.5	255.0	Buy		143,399	149	LSE
03:39:03	254.5	12	AT	254.5	255.5	Sell		143,383	148	LSE
03:39:03	254.5	12	AT	254.5	255.5	Sell		143,371	147	LSE
03:39:03	254.5	314	AT	254.5	255.5	Sell		143,359	146	LSE
03:39:03	254.5	40	AT	254.5	255.5	Sell		143,045	145	LSE
03:38:08	255.0	16	AT	255.0	256.0	Sell		143,005	144	LSE
03:38:08	255.0	80	AT	255.0	256.5	Sell		142,989	143	LSE
03:38:08	255.0	335	AT	255.0	256.5	Sell		142,909	142	LSE
03:38:08	255.0	336	AT	255.0	256.5	Sell		142,574	141	LSE
03:38:08	255.0	95	AT	255.0	256.5	Sell		142,238	140	LSE
03:38:08	255.0	199	AT	255.0	256.5	Sell		142,143	139	LSE
03:33:44	255.5	159	AT	254.5	255.5	Buy		141,944	138	LSE
03:33:44	255.5	444	AT	254.5	255.5	Buy		141,785	137	LSE
03:33:44	255.5	167	AT	254.5	255.5	Buy		141,341	136	LSE
03:33:44	255.5	95	AT	254.5	255.5	Buy		141,174	135	LSE
03:33:44	255.5	294	AT	254.5	255.5	Buy		141,079	134	LSE
03:33:44	255.0	328	AT	255.0	256.0	Sell		140,785	133	LSE
03:33:44	255.0	95	AT	255.0	256.0	Sell		140,457	132	LSE
03:33:44	255.5	157	AT	255.0	255.5	Buy		140,362	131	LSE
03:33:44	255.5	148	AT	255.0	255.5	Buy		140,205	130	LSE
03:33:43	255.5	147	AT	254.5	255.5	Buy		140,057	129	LSE
03:33:43	255.5	141	AT	254.5	255.5	Buy		139,910	128	LSE
03:33:43	255.5	38	AT	254.5	255.5	Buy		139,769	127	LSE
03:33:43	255.5	37	AT	254.5	255.5	Buy		139,731	126	LSE
03:33:43	255.5	897	AT	254.5	255.5	Buy		139,694	125	LSE
03:33:43	255.5	3	AT	254.5	255.5	Buy		138,797	124	LSE
03:33:43	255.5	161	AT	254.5	255.5	Buy		138,794	123	LSE
03:33:43	255.5	150	AT	254.5	255.5	Buy		138,633	122	LSE
03:33:34	255.0	341	AT	255.0	256.0	Sell		138,483	121	LSE
03:33:34	255.0	105	AT	255.0	256.0	Sell		138,142	120	LSE
03:33:32	255.5	23	AT	254.5	255.5	Buy		138,037	119	LSE
03:33:32	255.5	148	AT	254.5	255.5	Buy		138,014	118	LSE
03:33:32	255.5	153	AT	254.5	255.5	Buy		137,866	117	LSE
03:33:32	255.5	317	AT	254.5	255.5	Buy		137,713	116	LSE
03:33:32	255.5	23	AT	254.5	255.5	Buy		137,396	115	LSE
03:33:32	255.5	51	AT	254.5	255.5	Buy		137,373	114	LSE
03:33:32	255.5	173	AT	254.5	255.5	Buy		137,322	113	LSE
03:32:04	255.348	58	O	254.0	255.5	Buy		137,149	112	LSE
03:22:11	254.5	147	AT	253.5	254.5	Buy		137,091	111	LSE
03:22:11	254.5	137	AT	253.5	254.5	Buy		136,944	110	LSE
03:22:11	254.5	1600	AT	253.0	254.5	Buy		136,807	109	LSE
03:22:11	254.5	313	AT	254.5	255.0	Sell		135,207	108	LSE
03:22:11	254.5	321	AT	254.5	255.0	Sell		134,894	107	LSE
03:22:11	254.5	79	AT	254.5	255.0	Sell		134,573	106	LSE
03:22:10	255.0	336	AT	254.0	255.0	Buy		134,494	105	LSE
03:22:10	255.0	154	AT	254.0	255.0	Buy		134,158	104	LSE
03:22:10	255.0	149	AT	254.0	255.0	Buy		134,004	103	LSE
03:22:10	255.0	503	AT	254.0	255.0	Buy		133,855	102	LSE
03:21:13	254.5	336	AT	253.5	254.5	Buy		133,352	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions