Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

257.00

5.00

( 1.98% )

Updated: 07:06:09

Delayed by 15 minutes

Trade 301 - 251 (05:56-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:09	254.5	115	AT	254.0	254.5	Buy		174,560	301	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		174,445	300	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		174,330	299	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		174,215	298	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		174,100	297	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		173,985	296	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		173,870	295	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		173,755	294	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		173,640	293	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		173,525	292	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		173,410	291	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		173,295	290	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		173,180	289	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		173,065	288	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		172,950	287	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		172,835	286	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		172,720	285	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		172,605	284	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		172,490	283	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		172,375	282	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		172,260	281	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		172,145	280	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		172,030	279	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		171,915	278	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		171,800	277	LSE
05:56:09	254.5	115	AT	254.0	254.5	Buy		171,685	276	LSE
05:56:09	254.5	255	AT	254.0	254.5	Buy		171,570	275	LSE
05:56:09	254.5	255	AT	254.0	254.5	Buy		171,315	274	LSE
05:56:09	254.5	255	AT	254.0	254.5	Buy		171,060	273	LSE
05:56:09	254.5	255	AT	254.0	254.5	Buy		170,805	272	LSE
05:55:31	254.5	28	AT	254.0	254.5	Buy		170,550	271	LSE
05:55:26	254.5	33	AT	254.0	254.5	Buy		170,522	270	LSE
05:55:22	254.5	283	AT	254.0	254.5	Buy		170,489	269	LSE
05:55:22	254.5	303	AT	254.0	254.5	Buy		170,206	268	LSE
05:55:22	254.5	27	AT	254.0	254.5	Buy		169,903	267	LSE
05:55:22	254.5	305	AT	254.0	254.5	Buy		169,876	266	LSE
05:55:22	254.5	28	AT	254.0	254.5	Buy		169,571	265	LSE
05:55:22	254.5	27	AT	254.0	254.5	Buy		169,543	264	LSE
05:55:22	254.5	27	AT	254.0	254.5	Buy		169,516	263	LSE
05:55:22	254.5	10	AT	254.0	254.5	Buy		169,489	262	LSE
05:55:22	254.5	247	AT	254.0	254.5	Buy		169,479	261	LSE
05:55:22	254.5	257	AT	254.0	254.5	Buy		169,232	260	LSE
05:55:22	254.5	259	AT	254.0	254.5	Buy		168,975	259	LSE
05:55:21	254.0	100	O	254.0	254.5	Sell		168,716	258	LSE
05:55:21	254.0	37	AT	253.5	254.0	Buy		168,616	257	LSE
05:55:21	254.0	37	AT	253.5	254.0	Buy		168,579	256	LSE
05:55:21	254.0	1900	AT	253.5	254.0	Buy		168,542	255	LSE
05:55:21	254.0	446	AT	253.5	254.0	Buy		166,642	254	LSE
05:55:21	254.0	77	AT	253.5	254.0	Buy		166,196	253	LSE
05:55:21	254.0	131	AT	253.5	254.0	Buy		166,119	252	LSE
05:55:21	254.0	36	AT	253.5	254.0	Buy		165,988	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions