Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

261.00

2.50

( 0.97% )

Updated: 03:03:26

Delayed by 15 minutes

Last trades on 02/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:07	253.0	127340	UT	252.5	253.5			407,439	878	LSE
10:29:55	253.5	12	AT	252.5	253.5	Buy		280,099	877	LSE
10:29:55	253.0	324	AT	252.5	253.0	Buy		280,087	876	LSE
10:29:55	253.0	324	AT	252.5	253.0	Buy		279,763	875	LSE
10:29:55	253.0	7	AT	252.5	253.0	Buy		279,439	874	LSE
10:29:50	252.5	83	AT	252.5	253.0	Sell		279,432	873	LSE
10:29:05	253.5	217	AT	253.5	254.0	Sell		279,349	872	LSE
10:29:05	253.5	1105	AT	253.5	254.0	Sell		279,132	871	LSE
10:29:05	253.5	1225	AT	252.5	253.5	Buy		278,027	870	LSE
10:29:05	253.5	136	AT	252.5	253.5	Buy		276,802	869	LSE
10:29:05	253.5	129	AT	252.5	253.5	Buy		276,666	868	LSE
10:29:05	253.5	125	AT	252.5	253.5	Buy		276,537	867	LSE
10:29:05	253.5	36	AT	252.5	253.5	Buy		276,412	866	LSE
10:29:05	253.5	900	AT	252.5	253.5	Buy		276,376	865	LSE
10:29:05	253.5	127	AT	252.5	253.5	Buy		275,476	864	LSE
10:28:35	252.5	370	AT	252.5	253.5	Sell		275,349	863	LSE
10:28:35	253.0	900	AT	253.0	254.0	Sell		274,979	862	LSE
10:28:35	253.0	134	AT	253.0	254.0	Sell		274,079	861	LSE
10:28:35	253.0	133	AT	253.0	254.0	Sell		273,945	860	LSE
10:28:28	253.0	649	O	253.0	254.0	Sell		273,812	859	LSE
10:28:28	253.0	649	O	253.0	254.0	Sell		273,163	858	LSE
10:25:15	253.5	325	AT	253.5	254.0	Sell		272,514	857	LSE
10:25:15	253.5	127	AT	253.5	254.0	Sell		272,189	856	LSE
10:23:22	253.0	171	AT	253.0	254.0	Sell		272,062	855	LSE
10:21:46	253.5	19	AT	253.5	254.0	Sell		271,891	854	LSE
10:21:38	253.5	203	AT	253.5	254.0	Sell		271,872	853	LSE
10:21:38	253.5	111	AT	253.5	254.0	Sell		271,669	852	LSE
10:21:38	253.5	90	AT	253.5	254.0	Sell		271,558	851	LSE
10:21:20	253.95	4000	O	253.5	254.0	Buy		271,468	850	LSE
10:19:43	253.5	78	AT	253.5	254.5	Sell		267,468	849	LSE
10:19:34	254.232	182	O	253.5	254.5	Buy		267,390	848	LSE
10:19:25	253.5	164	AT	253.5	254.5	Sell		267,208	847	LSE
10:15:50	254.0	19	AT	253.5	254.0	Buy		267,044	846	LSE
10:15:50	254.0	8	AT	253.5	254.0	Buy		267,025	845	LSE
10:15:44	254.0	75	AT	253.5	254.0	Buy		267,017	844	LSE
10:15:43	254.0	19	AT	253.5	254.0	Buy		266,942	843	LSE
10:15:43	254.0	28	AT	253.5	254.0	Buy		266,923	842	LSE
10:15:43	254.0	270	AT	253.5	254.0	Buy		266,895	841	LSE
10:15:43	253.5	64	AT	253.5	254.5	Sell		266,625	840	LSE
10:15:42	253.5	504	AT	253.5	254.5	Sell		266,561	839	LSE
10:15:42	253.5	48	AT	253.5	254.5	Sell		266,057	838	LSE
10:15:22	253.5	84	AT	253.5	254.5	Sell		266,009	837	LSE
10:15:22	253.5	94	AT	253.5	254.5	Sell		265,925	836	LSE
10:14:43	253.5	36	AT	253.5	254.5	Sell		265,831	835	LSE
10:14:43	253.5	42	AT	253.5	254.5	Sell		265,795	834	LSE
10:12:22	253.5	165	AT	253.5	254.5	Sell		265,753	833	LSE
10:09:22	253.5	143	AT	253.5	254.5	Sell		265,588	832	LSE
10:09:22	253.5	34	AT	253.5	254.5	Sell		265,445	831	LSE
10:06:22	253.5	95	AT	253.5	254.5	Sell		265,411	830	LSE
10:05:22	254.0	479	AT	254.0	255.0	Sell		265,316	829	LSE
10:05:22	254.0	1003	AT	254.0	255.0	Sell		264,837	828	LSE
10:05:22	254.0	105	AT	254.0	255.0	Sell		263,834	827	LSE
10:02:22	254.5	248	AT	254.5	255.0	Sell		263,729	826	LSE
10:02:22	254.5	30	AT	254.5	255.0	Sell		263,481	825	LSE
10:02:22	254.5	1003	AT	254.5	255.0	Sell		263,451	824	LSE
10:02:22	254.5	2463	AT	254.5	255.0	Sell		262,448	823	LSE
10:02:22	254.5	37	AT	254.5	255.0	Sell		259,985	822	LSE
09:58:22	254.0	95	AT	254.0	255.0	Sell		259,948	821	LSE
09:56:58	254.62	1570	O	254.0	255.0	Buy		259,853	820	LSE
09:55:22	254.5	164	AT	254.5	255.5	Sell		258,283	819	LSE
09:55:22	254.5	48	AT	254.5	255.5	Sell		258,119	818	LSE
09:55:22	254.5	335	AT	254.5	255.5	Sell		258,071	817	LSE
09:55:22	254.5	335	AT	254.5	255.5	Sell		257,736	816	LSE
09:55:22	254.5	118	AT	254.5	255.5	Sell		257,401	815	LSE
09:55:22	254.5	460	AT	254.5	255.5	Sell		257,283	814	LSE
09:55:22	254.5	96	AT	254.5	255.5	Sell		256,823	813	LSE
09:54:22	254.5	95	AT	254.5	255.5	Sell		256,727	812	LSE
09:53:03	255.0	68	AT	255.0	256.0	Sell		256,632	811	LSE
09:53:03	255.0	23	AT	255.0	256.0	Sell		256,564	810	LSE
09:53:03	255.0	124	AT	255.0	256.0	Sell		256,541	809	LSE
09:53:03	255.0	42	AT	255.0	256.0	Sell		256,417	808	LSE
09:53:03	255.0	90	AT	255.0	256.0	Sell		256,375	807	LSE
09:53:03	255.0	83	AT	255.0	256.0	Sell		256,285	806	LSE
09:53:03	255.0	240	AT	255.0	256.0	Sell		256,202	805	LSE
09:53:03	255.0	77	AT	255.0	256.0	Sell		255,962	804	LSE
09:51:27	255.0	137	O	254.5	255.5			255,885	803	LSE
09:50:54	255.0	25	AT	254.5	255.0	Buy		255,748	802	LSE
09:50:44	255.0	28	AT	254.5	255.0	Buy		255,723	801	LSE

Kazia Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions