Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

260.50

2.00

(0.77%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:41-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:00	250.0	335	AT	250.0	250.5	Sell		191,620	551	LSE
07:41:00	250.0	340	AT	250.0	250.5	Sell		191,285	550	LSE
07:41:00	250.0	171	AT	250.0	250.5	Sell		190,945	549	LSE
07:41:00	250.5	228	AT	250.0	250.5	Buy		190,774	548	LSE
07:41:00	250.5	42	AT	250.0	250.5	Buy		190,546	547	LSE
07:41:00	250.5	228	AT	250.0	250.5	Buy		190,504	546	LSE
07:41:00	250.5	42	AT	250.0	250.5	Buy		190,276	545	LSE
07:41:00	250.5	228	AT	250.0	250.5	Buy		190,234	544	LSE
07:41:00	250.5	228	AT	250.0	250.5	Buy		190,006	543	LSE
07:41:00	250.5	228	AT	250.0	250.5	Buy		189,778	542	LSE
07:41:00	250.5	228	AT	250.0	250.5	Buy		189,550	541	LSE
07:41:00	250.5	228	AT	250.0	250.5	Buy		189,322	540	LSE
07:41:00	250.5	228	AT	250.0	250.5	Buy		189,094	539	LSE
07:41:00	250.5	228	AT	250.0	250.5	Buy		188,866	538	LSE
07:41:00	250.5	37	AT	250.0	250.5	Buy		188,638	537	LSE
07:41:00	250.5	228	AT	250.0	250.5	Buy		188,601	536	LSE
07:41:00	250.5	228	AT	250.0	250.5	Buy		188,373	535	LSE
07:41:00	250.5	228	AT	250.0	250.5	Buy		188,145	534	LSE
07:41:00	250.5	137	AT	250.0	250.5	Buy		187,917	533	LSE
07:41:00	250.5	137	AT	250.0	250.5	Buy		187,780	532	LSE
07:41:00	250.5	137	AT	250.0	250.5	Buy		187,643	531	LSE
07:41:00	250.5	137	AT	250.0	250.5	Buy		187,506	530	LSE
07:41:00	250.5	335	AT	250.0	250.5	Buy		187,369	529	LSE
07:41:00	250.5	335	AT	250.0	250.5	Buy		187,034	528	LSE
07:31:44	251.0	40	O	250.0	251.0	Buy		186,699	527	LSE
07:31:10	250.5	60	AT	250.5	251.0	Sell		186,659	526	LSE
07:31:10	250.5	998	AT	250.5	251.0	Sell		186,599	525	LSE
07:31:10	250.5	75	AT	250.5	251.0	Sell		185,601	524	LSE
07:30:26	250.0	5	O	250.0	251.0	Sell		185,526	523	LSE
07:30:23	250.0	23	O	250.0	251.0	Sell		185,521	522	LSE
07:24:03	250.5	170	AT	250.5	251.5	Sell		185,498	521	LSE
07:24:03	250.5	152	AT	250.5	251.5	Sell		185,328	520	LSE
07:20:46	251.0	242	AT	250.5	251.0	Buy		185,176	519	LSE
07:20:46	251.0	109	AT	250.5	251.0	Buy		184,934	518	LSE
07:20:46	251.0	100	AT	250.5	251.0	Buy		184,825	517	LSE
07:20:46	251.0	29	AT	250.5	251.0	Buy		184,725	516	LSE
07:20:46	251.0	4	AT	250.5	251.0	Buy		184,696	515	LSE
07:20:46	251.0	46	AT	250.5	251.0	Buy		184,692	514	LSE
07:20:46	251.0	77	AT	250.5	251.0	Buy		184,646	513	LSE
07:17:20	251.0	2	O	250.5	251.0	Buy		184,569	512	LSE
07:11:03	250.5	224	AT	250.5	251.5	Sell		184,567	511	LSE
07:09:45	251.0	67	AT	250.5	251.0	Buy		184,343	510	LSE
07:09:45	251.0	31	AT	250.5	251.0	Buy		184,276	509	LSE
07:09:45	251.0	65	AT	250.5	251.0	Buy		184,245	508	LSE
07:09:45	251.0	30	AT	250.5	251.0	Buy		184,180	507	LSE
07:09:45	251.0	29	AT	250.5	251.0	Buy		184,150	506	LSE
07:09:45	251.0	42	AT	250.5	251.0	Buy		184,121	505	LSE
07:09:45	251.0	117	AT	250.5	251.0	Buy		184,079	504	LSE
07:09:45	251.0	129	AT	250.5	251.0	Buy		183,962	503	LSE
07:09:45	251.0	115	AT	250.5	251.0	Buy		183,833	502	LSE
07:06:13	250.654	647	O	250.0	251.0	Buy		183,718	501	LSE

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions