Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

260.50

2.00

(0.77%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:00-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:39	251.5	284	AT	250.5	251.5	Buy		111,488	401	LSE
06:00:39	251.5	57	AT	250.5	251.5	Buy		111,204	400	LSE
06:00:39	251.5	250	AT	250.5	251.5	Buy		111,147	399	LSE
06:00:39	251.5	250	AT	250.5	251.5	Buy		110,897	398	LSE
06:00:18	250.5	170	AT	250.5	251.5	Sell		110,647	397	LSE
06:00:18	250.5	720	AT	249.5	250.5	Buy		110,477	396	LSE
06:00:18	250.5	400	AT	249.5	250.5	Buy		109,757	395	LSE
06:00:18	250.5	900	AT	249.5	250.5	Buy		109,357	394	LSE
06:00:18	250.5	26	AT	249.5	250.5	Buy		108,457	393	LSE
06:00:18	250.5	129	AT	249.5	250.5	Buy		108,431	392	LSE
06:00:18	250.5	139	AT	249.5	250.5	Buy		108,302	391	LSE
06:00:18	250.5	23	AT	249.5	250.5	Buy		108,163	390	LSE
06:00:18	250.5	128	AT	249.5	250.5	Buy		108,140	389	LSE
06:00:18	250.5	500	AT	249.5	250.5	Buy		108,012	388	LSE
06:00:18	250.5	597	AT	249.5	250.5	Buy		107,512	387	LSE
06:00:18	250.5	797	AT	249.5	250.5	Buy		106,915	386	LSE
06:00:04	250.0	797	AT	250.0	251.0	Sell		106,118	385	LSE
06:00:04	250.0	634	AT	250.0	251.0	Sell		105,321	384	LSE
06:00:04	250.0	266	AT	250.0	251.0	Sell		104,687	383	LSE
06:00:04	250.0	1165	AT	250.0	251.0	Sell		104,421	382	LSE
06:00:04	250.0	110	AT	250.0	251.0	Sell		103,256	381	LSE
06:00:04	250.0	134	AT	250.0	251.0	Sell		103,146	380	LSE
06:00:04	250.0	135	AT	250.0	251.0	Sell		103,012	379	LSE
06:00:04	250.0	138	AT	250.0	251.0	Sell		102,877	378	LSE
06:00:04	250.0	77	AT	250.0	251.0	Sell		102,739	377	LSE
06:00:04	250.5	41	AT	250.0	250.5	Buy		102,662	376	LSE
06:00:04	250.5	25	AT	250.0	250.5	Buy		102,621	375	LSE
06:00:04	250.5	26	AT	250.0	250.5	Buy		102,596	374	LSE
06:00:02	250.5	3	AT	250.0	250.5	Buy		102,570	373	LSE
06:00:02	250.5	37	AT	250.0	250.5	Buy		102,567	372	LSE
06:00:02	250.5	41	AT	250.0	250.5	Buy		102,530	371	LSE
06:00:02	250.5	117	AT	250.0	250.5	Buy		102,489	370	LSE
06:00:02	250.5	138	AT	250.0	250.5	Buy		102,372	369	LSE
06:00:02	250.0	125	AT	250.0	251.0	Sell		102,234	368	LSE
06:00:02	250.0	127	AT	250.0	251.0	Sell		102,109	367	LSE
06:00:02	250.0	134	AT	250.0	251.0	Sell		101,982	366	LSE
06:00:02	250.0	917	AT	250.0	251.0	Sell		101,848	365	LSE
06:00:02	250.0	380	AT	250.0	251.0	Sell		100,931	364	LSE
06:00:02	250.0	521	AT	250.0	251.0	Sell		100,551	363	LSE
06:00:02	250.0	127	AT	250.0	251.0	Sell		100,030	362	LSE
06:00:01	250.5	384	AT	250.0	250.5	Buy		99,903	361	LSE
06:00:01	250.0	263	AT	250.0	250.5	Sell		99,519	360	LSE
06:00:01	250.5	314	AT	250.5	251.0	Sell		99,256	359	LSE
06:00:01	250.5	314	AT	250.5	251.0	Sell		98,942	358	LSE
06:00:01	250.5	314	AT	250.5	251.0	Sell		98,628	357	LSE
06:00:01	250.5	314	AT	250.5	251.0	Sell		98,314	356	LSE
06:00:01	250.5	2817	AT	250.5	251.0	Sell		98,000	355	LSE
06:00:01	250.5	2183	AT	250.5	251.0	Sell		95,183	354	LSE
06:00:01	250.5	308	AT	250.5	251.0	Sell		93,000	353	LSE
06:00:01	250.5	7	AT	250.5	251.0	Sell		92,692	352	LSE
05:51:37	251.496	3	O	250.5	251.5	Buy		92,685	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions