Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

260.50

2.00

(0.77%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:50-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:46	251.5	470	AT	251.5	252.5	Sell		218,217	651	LSE
08:49:00	252.0	654	AT	252.0	252.5	Sell		217,747	650	LSE
08:49:00	252.0	202	AT	252.0	253.0	Sell		217,093	649	LSE
08:49:00	252.0	883	AT	252.0	253.0	Sell		216,891	648	LSE
08:49:00	252.0	835	AT	252.0	253.0	Sell		216,008	647	LSE
08:49:00	252.0	328	AT	252.0	253.0	Sell		215,173	646	LSE
08:49:00	252.0	56	AT	252.0	253.0	Sell		214,845	645	LSE
08:40:22	252.5	71	AT	252.0	252.5	Buy		214,789	644	LSE
08:40:22	252.5	155	AT	252.0	252.5	Buy		214,718	643	LSE
08:40:22	252.5	472	AT	252.0	252.5	Buy		214,563	642	LSE
08:39:58	252.0	70	AT	251.5	252.0	Buy		214,091	641	LSE
08:38:20	252.0	374	AT	251.5	252.0	Buy		214,021	640	LSE
08:38:18	252.0	40	AT	251.5	252.0	Buy		213,647	639	LSE
08:38:18	252.0	41	AT	251.5	252.0	Buy		213,607	638	LSE
08:38:18	252.0	354	AT	251.5	252.0	Buy		213,566	637	LSE
08:38:18	252.0	20	AT	252.0	252.5	Sell		213,212	636	LSE
08:35:30	252.0	44	AT	251.5	252.0	Buy		213,192	635	LSE
08:35:30	252.0	216	AT	251.5	252.0	Buy		213,148	634	LSE
08:35:30	252.0	29	AT	251.5	252.0	Buy		212,932	633	LSE
08:35:30	252.0	28	AT	251.5	252.0	Buy		212,903	632	LSE
08:35:28	251.5	900	AT	251.0	251.5	Buy		212,875	631	LSE
08:35:28	251.5	800	AT	251.0	251.5	Buy		211,975	630	LSE
08:35:28	251.5	335	AT	251.5	252.5	Sell		211,175	629	LSE
08:35:28	251.5	430	AT	251.5	252.5	Sell		210,840	628	LSE
08:35:28	252.0	157	AT	252.0	253.0	Sell		210,410	627	LSE
08:35:28	252.0	179	AT	252.0	253.0	Sell		210,253	626	LSE
08:35:28	252.0	1	AT	252.0	253.0	Sell		210,074	625	LSE
08:35:28	252.0	184	AT	252.0	253.0	Sell		210,073	624	LSE
08:35:28	252.0	153	AT	252.0	253.0	Sell		209,889	623	LSE
08:35:28	252.0	163	AT	252.0	253.0	Sell		209,736	622	LSE
08:26:52	252.501	178	O	252.0	253.0	Buy		209,573	621	LSE
08:26:37	252.688	1965	O	252.0	253.0	Buy		209,395	620	LSE
08:26:22	252.688	1965	O	252.0	253.0	Buy		207,430	619	LSE
08:25:25	252.5	165	AT	251.5	252.5	Buy		205,465	618	LSE
08:25:25	252.5	163	AT	251.5	252.5	Buy		205,300	617	LSE
08:24:30	252.0	245	AT	251.0	252.0	Buy		205,137	616	LSE
08:24:30	252.0	137	AT	251.0	252.0	Buy		204,892	615	LSE
08:24:30	252.0	129	AT	251.0	252.0	Buy		204,755	614	LSE
08:24:30	252.0	125	AT	251.0	252.0	Buy		204,626	613	LSE
08:22:30	251.5	51	AT	251.0	251.5	Buy		204,501	612	LSE
08:22:30	251.5	308	AT	251.0	251.5	Buy		204,450	611	LSE
08:22:30	251.5	21	AT	251.0	251.5	Buy		204,142	610	LSE
08:22:30	251.5	51	AT	251.0	251.5	Buy		204,121	609	LSE
08:22:30	251.5	130	AT	251.0	251.5	Buy		204,070	608	LSE
08:22:30	251.5	18	AT	251.0	251.5	Buy		203,940	607	LSE
08:18:17	251.18	38	O	250.5	251.5	Buy		203,922	606	LSE
08:16:36	251.0	212	AT	250.0	251.0	Buy		203,884	605	LSE
08:16:36	251.0	78	AT	250.0	251.0	Buy		203,672	604	LSE
08:16:36	251.0	303	AT	250.0	251.0	Buy		203,594	603	LSE
08:16:36	251.0	284	AT	250.0	251.0	Buy		203,291	602	LSE
08:16:36	251.0	274	AT	250.0	251.0	Buy		203,007	601	LSE

BNP Paribas Issuance

Origen Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions