Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

260.50

2.00

(0.77%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:27-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:37	253.5	76	AT	253.5	254.5	Sell		25,312	101	LSE
02:27:37	253.5	258	AT	253.5	254.5	Sell		25,236	100	LSE
02:27:37	253.5	32	AT	253.5	254.5	Sell		24,978	99	LSE
02:27:36	254.0	44	AT	253.0	254.0	Buy		24,946	98	LSE
02:27:36	254.0	119	AT	253.0	254.0	Buy		24,902	97	LSE
02:27:36	254.0	100	AT	253.0	254.0	Buy		24,783	96	LSE
02:27:36	254.0	55	AT	253.0	254.0	Buy		24,683	95	LSE
02:27:36	254.0	687	AT	253.0	254.0	Buy		24,628	94	LSE
02:27:36	253.0	79	AT	253.0	254.0	Sell		23,941	93	LSE
02:27:36	253.0	269	AT	253.0	254.0	Sell		23,862	92	LSE
02:27:36	253.0	65	AT	253.0	254.0	Sell		23,593	91	LSE
02:27:36	253.0	60	AT	253.0	254.0	Sell		23,528	90	LSE
02:25:31	253.5	73	AT	252.0	253.5	Buy		23,468	89	LSE
02:25:31	253.5	115	AT	252.0	253.5	Buy		23,395	88	LSE
02:25:31	253.5	415	AT	252.0	253.5	Buy		23,280	87	LSE
02:25:31	253.5	60	AT	252.0	253.5	Buy		22,865	86	LSE
02:25:31	253.5	200	AT	252.0	253.5	Buy		22,805	85	LSE
02:25:31	252.5	73	AT	252.5	253.5	Sell		22,605	84	LSE
02:25:31	252.5	566	AT	252.5	253.5	Sell		22,532	83	LSE
02:25:31	252.5	78	AT	252.5	253.5	Sell		21,966	82	LSE
02:25:31	252.5	1	AT	252.5	253.5	Sell		21,888	81	LSE
02:25:31	253.0	125	AT	253.0	253.5	Sell		21,887	80	LSE
02:25:31	253.0	35	AT	253.0	253.5	Sell		21,762	79	LSE
02:25:31	253.0	299	AT	253.0	253.5	Sell		21,727	78	LSE
02:25:31	253.0	55	AT	253.0	253.5	Sell		21,428	77	LSE
02:24:41	249.5	1	O	253.0	254.0	Sell		21,373	76	LSE
02:24:38	251.5	1	O	253.0	254.0	Sell		21,372	75	LSE
02:24:37	249.5	199	O	253.0	254.0	Sell		21,371	74	LSE
02:23:26	250.0	100	O	253.0	254.0	Sell		21,172	73	LSE
02:23:08	253.5	35	AT	253.5	254.5	Sell		21,072	72	LSE
02:23:08	253.5	299	AT	253.5	254.5	Sell		21,037	71	LSE
02:23:08	253.5	1	AT	253.5	254.5	Sell		20,738	70	LSE
02:22:01	253.5	124	AT	252.5	253.5	Buy		20,737	69	LSE
02:22:01	253.5	57	AT	252.5	253.5	Buy		20,613	68	LSE
02:22:01	253.5	78	AT	251.5	253.5	Buy		20,556	67	LSE
02:21:52	250.0	30	O	251.5	253.5	Sell		20,478	66	LSE
02:21:03	253.0	132	AT	251.5	253.0	Buy		20,448	65	LSE
02:21:03	253.0	118	AT	251.5	253.0	Buy		20,316	64	LSE
02:21:03	253.0	9	AT	251.5	253.0	Buy		20,198	63	LSE
02:21:03	253.0	111	AT	251.5	253.0	Buy		20,189	62	LSE
02:20:17	252.0	47	AT	251.0	252.0	Buy		20,078	61	LSE
02:20:17	252.0	182	AT	251.0	252.0	Buy		20,031	60	LSE
02:20:17	252.0	22	AT	251.0	252.0	Buy		19,849	59	LSE
02:20:05	251.5	56	AT	250.5	251.5	Buy		19,827	58	LSE
02:19:46	251.0	350	O	250.0	251.5	Buy		19,771	57	LSE
02:19:46	250.5	350	O	250.0	251.5	Sell		19,421	56	LSE
02:16:22	250.969	394	O	250.0	251.5	Buy		19,071	55	LSE
02:15:32	252.0	5	O	250.0	251.5	Buy		18,677	54	LSE
02:15:24	252.0	1	O	250.0	251.5	Buy		18,672	53	LSE
02:15:23	250.5	326	AT	249.5	250.5	Buy		18,671	52	LSE
02:15:21	252.5	126	O	249.5	250.5	Buy		18,345	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions