Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

260.50

2.00

(0.77%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:12-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:12	252.0	398	AT	252.0	253.5	Sell		39,556	151	LSE
03:12:12	252.0	251	AT	252.0	253.5	Sell		39,158	150	LSE
03:08:34	252.485	405	O	252.0	253.5	Sell		38,907	149	LSE
03:07:04	253.0	846	AT	251.5	253.0	Buy		38,502	148	LSE
03:07:04	253.0	4	AT	251.5	253.0	Buy		37,656	147	LSE
03:07:04	253.0	512	AT	251.5	253.0	Buy		37,652	146	LSE
03:05:36	252.735	1582	O	251.5	253.5	Buy		37,140	145	LSE
03:00:00	253.5	1	O	252.5	253.5	Buy		35,558	144	LSE
02:55:28	253.432	73	O	252.5	254.0	Buy		35,557	143	LSE
02:51:05	253.5	80	O	252.5	254.0	Buy		35,484	142	LSE
02:51:05	253.0	80	O	252.5	254.0	Sell		35,404	141	LSE
02:50:28	253.0	325	AT	253.0	254.5	Sell		35,324	140	LSE
02:50:28	253.0	91	AT	253.0	254.5	Sell		34,999	139	LSE
02:50:28	253.0	91	AT	253.0	254.5	Sell		34,908	138	LSE
02:46:40	254.0	332	AT	254.0	255.0	Sell		34,817	137	LSE
02:44:31	254.5	100	AT	253.5	254.5	Buy		34,485	136	LSE
02:43:03	254.5	100	AT	253.5	254.5	Buy		34,385	135	LSE
02:42:03	254.0	12	AT	253.0	254.0	Buy		34,285	134	LSE
02:42:03	254.0	132	AT	253.0	254.0	Buy		34,273	133	LSE
02:41:12	252.5	121	AT	252.5	254.0	Sell		34,141	132	LSE
02:41:12	252.5	121	AT	252.5	254.0	Sell		34,020	131	LSE
02:41:12	252.5	131	AT	252.5	254.0	Sell		33,899	130	LSE
02:41:12	253.0	275	AT	253.0	255.0	Sell		33,768	129	LSE
02:41:12	253.0	85	AT	253.0	255.0	Sell		33,493	128	LSE
02:41:12	253.0	1	AT	253.0	255.0	Sell		33,408	127	LSE
02:40:53	255.0	404	AT	253.5	255.0	Buy		33,407	126	LSE
02:40:53	255.0	852	AT	253.5	255.0	Buy		33,003	125	LSE
02:40:53	255.0	100	AT	253.5	255.0	Buy		32,151	124	LSE
02:37:52	254.023	3979	O	253.5	255.5	Sell		32,051	123	LSE
02:33:05	255.0	12	AT	253.5	255.0	Buy		28,072	122	LSE
02:33:05	255.0	347	AT	253.5	255.0	Buy		28,060	121	LSE
02:33:03	254.5	327	AT	253.0	254.5	Buy		27,713	120	LSE
02:33:03	254.5	28	AT	253.0	254.5	Buy		27,386	119	LSE
02:33:03	254.5	47	AT	253.0	254.5	Buy		27,358	118	LSE
02:33:03	254.5	252	AT	253.0	254.5	Buy		27,311	117	LSE
02:31:32	253.5	120	AT	253.5	254.5	Sell		27,059	116	LSE
02:31:32	253.5	180	AT	253.5	254.5	Sell		26,939	115	LSE
02:30:04	254.0	22	AT	253.0	254.0	Buy		26,759	114	LSE
02:30:04	254.0	180	AT	253.0	254.0	Buy		26,737	113	LSE
02:30:03	253.5	201	AT	253.5	254.5	Sell		26,557	112	LSE
02:30:03	253.5	123	AT	253.5	254.5	Sell		26,356	111	LSE
02:30:03	253.5	78	AT	253.5	254.5	Sell		26,233	110	LSE
02:30:03	253.5	1	AT	253.5	254.5	Sell		26,155	109	LSE
02:30:00	254.0	339	AT	254.0	255.0	Sell		26,154	108	LSE
02:30:00	254.0	78	AT	254.0	255.0	Sell		25,815	107	LSE
02:30:00	254.0	77	AT	254.0	255.0	Sell		25,737	106	LSE
02:29:18	254.5	51	AT	253.5	254.5	Buy		25,660	105	LSE
02:29:18	254.5	166	AT	253.5	254.5	Buy		25,609	104	LSE
02:29:03	254.0	100	AT	253.5	254.0	Buy		25,443	103	LSE
02:28:03	254.0	31	AT	252.5	254.0	Buy		25,343	102	LSE
02:27:37	253.5	76	AT	253.5	254.5	Sell		25,312	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions