Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

260.50

2.00

(0.77%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:47-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:11	253.0	21	AT	252.0	253.0	Buy		50,437	201	LSE
03:47:11	253.0	72	AT	252.0	253.0	Buy		50,416	200	LSE
03:47:11	252.5	652	AT	252.5	253.0	Sell		50,344	199	LSE
03:47:11	252.5	126	AT	252.5	253.0	Sell		49,692	198	LSE
03:47:11	252.5	137	AT	252.5	253.0	Sell		49,566	197	LSE
03:47:11	253.0	605	AT	252.0	253.0	Buy		49,429	196	LSE
03:47:11	253.0	77	AT	252.0	253.0	Buy		48,824	195	LSE
03:47:11	253.0	542	AT	252.0	253.0	Buy		48,747	194	LSE
03:47:11	253.0	336	AT	253.0	254.0	Sell		48,205	193	LSE
03:47:11	253.0	240	AT	253.0	254.0	Sell		47,869	192	LSE
03:47:11	253.0	97	AT	253.0	254.0	Sell		47,629	191	LSE
03:47:11	253.0	264	AT	253.0	254.0	Sell		47,532	190	LSE
03:38:05	253.5	115	O	253.0	254.0			47,268	189	LSE
03:37:01	253.5	129	AT	253.5	254.0	Sell		47,153	188	LSE
03:37:01	253.5	240	AT	253.5	254.0	Sell		47,024	187	LSE
03:37:01	253.5	97	AT	253.5	254.5	Sell		46,784	186	LSE
03:37:01	253.5	95	AT	253.5	254.5	Sell		46,687	185	LSE
03:37:00	254.0	141	AT	253.0	254.0	Buy		46,592	184	LSE
03:37:00	254.0	121	AT	253.0	254.0	Buy		46,451	183	LSE
03:37:00	254.0	127	AT	253.0	254.0	Buy		46,330	182	LSE
03:37:00	254.0	493	AT	253.0	254.0	Buy		46,203	181	LSE
03:18:43	254.0	134	AT	253.0	254.0	Buy		45,710	180	LSE
03:18:43	254.0	139	AT	253.0	254.0	Buy		45,576	179	LSE
03:18:43	254.0	137	AT	253.0	254.0	Buy		45,437	178	LSE
03:18:43	254.0	48	AT	253.0	254.0	Buy		45,300	177	LSE
03:18:43	254.0	120	AT	252.5	254.0	Buy		45,252	176	LSE
03:18:43	254.0	135	AT	252.5	254.0	Buy		45,132	175	LSE
03:18:43	254.0	112	AT	252.5	254.0	Buy		44,997	174	LSE
03:18:43	254.0	65	AT	252.5	254.0	Buy		44,885	173	LSE
03:18:43	254.0	382	AT	252.5	254.0	Buy		44,820	172	LSE
03:18:43	254.0	100	AT	252.5	254.0	Buy		44,438	171	LSE
03:18:43	254.0	440	AT	252.5	254.0	Buy		44,338	170	LSE
03:18:43	254.0	63	AT	252.5	254.0	Buy		43,898	169	LSE
03:18:43	254.0	70	AT	252.5	254.0	Buy		43,835	168	LSE
03:18:05	254.0	159	O	253.0	254.0	Buy		43,765	167	LSE
03:15:36	253.5	597	AT	252.5	253.5	Buy		43,606	166	LSE
03:15:36	253.5	100	AT	252.5	253.5	Buy		43,009	165	LSE
03:15:26	253.5	306	AT	252.5	253.5	Buy		42,909	164	LSE
03:15:26	253.5	83	AT	252.5	253.5	Buy		42,603	163	LSE
03:15:26	253.5	88	AT	252.5	253.5	Buy		42,520	162	LSE
03:15:26	253.5	70	AT	252.5	253.5	Buy		42,432	161	LSE
03:15:26	253.5	496	AT	252.5	253.5	Buy		42,362	160	LSE
03:15:26	253.5	146	AT	252.5	253.5	Buy		41,866	159	LSE
03:15:26	252.459	57	O	252.5	253.5	Sell		41,720	158	LSE
03:15:26	253.0	233	AT	252.0	253.0	Buy		41,663	157	LSE
03:15:26	253.0	677	AT	252.0	253.0	Buy		41,430	156	LSE
03:15:26	253.0	281	AT	252.0	253.0	Buy		40,753	155	LSE
03:15:26	253.0	64	AT	252.0	253.0	Buy		40,472	154	LSE
03:12:56	252.0	683	AT	252.0	253.0	Sell		40,408	153	LSE
03:12:12	252.0	169	AT	252.0	253.5	Sell		39,725	152	LSE
03:12:12	252.0	398	AT	252.0	253.5	Sell		39,556	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions