Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

260.50

2.00

(0.77%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:06-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:13	250.654	647	O	250.0	251.0	Buy		183,718	501	LSE
06:53:23	250.5	1	AT	250.5	251.5	Sell		183,071	500	LSE
06:53:23	250.5	56	AT	250.5	251.5	Sell		183,070	499	LSE
06:53:23	250.5	57	AT	250.5	251.5	Sell		183,014	498	LSE
06:53:23	250.5	357	AT	250.5	251.5	Sell		182,957	497	LSE
06:53:23	250.5	323	AT	250.5	251.5	Sell		182,600	496	LSE
06:52:10	251.0	46	AT	250.5	251.0	Buy		182,277	495	LSE
06:52:01	251.0	32	AT	250.5	251.0	Buy		182,231	494	LSE
06:52:00	251.0	32	AT	250.5	251.0	Buy		182,199	493	LSE
06:52:00	251.0	141	AT	250.5	251.0	Buy		182,167	492	LSE
06:52:00	251.0	118	AT	250.5	251.0	Buy		182,026	491	LSE
06:52:00	251.0	126	AT	250.5	251.0	Buy		181,908	490	LSE
06:52:00	251.0	122	AT	250.5	251.0	Buy		181,782	489	LSE
06:52:00	251.0	900	AT	250.5	251.0	Buy		181,660	488	LSE
06:52:00	251.0	124	AT	250.5	251.0	Buy		180,760	487	LSE
06:52:00	251.0	133	AT	250.5	251.0	Buy		180,636	486	LSE
06:50:07	251.0	126	AT	250.5	251.0	Buy		180,503	485	LSE
06:50:07	251.0	377	AT	250.5	251.0	Buy		180,377	484	LSE
06:50:07	250.5	26	AT	250.0	250.5	Buy		180,000	483	LSE
06:50:07	250.5	209	AT	250.0	250.5	Buy		179,974	482	LSE
06:50:07	250.5	255	AT	250.0	250.5	Buy		179,765	481	LSE
06:50:07	250.5	33	AT	250.0	250.5	Buy		179,510	480	LSE
06:50:07	250.5	34	AT	250.0	250.5	Buy		179,477	479	LSE
06:50:07	250.5	43	AT	250.0	250.5	Buy		179,443	478	LSE
06:50:07	250.5	44	AT	250.0	250.5	Buy		179,400	477	LSE
06:50:07	250.5	38	AT	250.0	250.5	Buy		179,356	476	LSE
06:50:07	250.5	47	AT	250.0	250.5	Buy		179,318	475	LSE
06:48:52	250.0	13	AT	250.0	250.5	Sell		179,271	474	LSE
06:48:52	250.0	215	AT	250.0	250.5	Sell		179,258	473	LSE
06:43:03	250.0	214	AT	250.0	251.0	Sell		179,043	472	LSE
06:37:18	250.5	666	AT	250.5	251.0	Sell		178,829	471	LSE
06:37:18	250.5	220	AT	250.5	251.0	Sell		178,163	470	LSE
06:37:08	250.5	156	AT	250.5	251.5	Sell		177,943	469	LSE
06:37:03	250.5	251	AT	250.5	251.5	Sell		177,787	468	LSE
06:36:03	250.5	300	AT	250.5	251.5	Sell		177,536	467	LSE
06:35:55	250.5	297	AT	250.5	251.5	Sell		177,236	466	LSE
06:32:12	250.5	112	AT	250.5	251.5	Sell		176,939	465	LSE
06:32:12	250.5	110	AT	250.5	251.5	Sell		176,827	464	LSE
06:22:03	250.5	12	AT	250.5	251.5	Sell		176,717	463	LSE
06:22:03	250.5	344	AT	250.5	251.5	Sell		176,705	462	LSE
06:20:38	251.5	253	O	250.5	251.5	Buy		176,361	461	LSE
06:20:03	251.5	68	AT	250.5	251.5	Buy		176,108	460	LSE
06:20:03	251.5	129	AT	250.5	251.5	Buy		176,040	459	LSE
06:20:03	251.5	338	AT	250.5	251.5	Buy		175,911	458	LSE
06:20:03	251.5	554	AT	250.5	251.5	Buy		175,573	457	LSE
06:14:58	251.5	50000	O	250.5	252.0	Buy		175,019	456	LSE
06:14:44	251.5	318	AT	251.5	252.0	Sell		125,019	455	LSE
06:14:44	251.5	1700	AT	251.5	252.0	Sell		124,701	454	LSE
06:14:44	252.0	212	AT	251.5	252.0	Buy		123,001	453	LSE
06:14:44	252.0	124	AT	251.5	252.0	Buy		122,789	452	LSE
06:14:44	252.0	136	AT	251.5	252.0	Buy		122,665	451	LSE

RCEVALO 0.45% until 3dec32

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions