Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

260.00

1.50

( 0.58% )

Updated: 02:56:51

Delayed by 15 minutes

Trade 51 - 1 (03:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:11	252.0	167	AT	251.0	252.0	Buy		44,860	51	LSE
03:05:11	252.0	327	AT	251.0	252.0	Buy		44,693	50	LSE
03:05:11	251.5	691	AT	251.0	251.5	Buy		44,366	49	LSE
03:05:11	251.5	24	AT	251.0	251.5	Buy		43,675	48	LSE
03:05:11	251.5	24	AT	251.0	251.5	Buy		43,651	47	LSE
03:05:11	251.5	23	AT	251.0	251.5	Buy		43,627	46	LSE
02:58:20	251.161	1990	O	250.5	251.5	Buy		43,604	45	LSE
02:40:58	250.5	2506	O	250.5	251.5	Sell		41,614	44	LSE
02:40:58	250.5	2506	O	250.5	251.5	Sell		39,108	43	LSE
02:40:58	250.5	626	O	250.5	251.5	Sell		36,602	42	LSE
02:40:58	250.5	626	O	250.5	251.5	Sell		35,976	41	LSE
02:34:27	251.0	11868	O	250.5	251.5			35,350	40	LSE
02:34:15	251.0	134	AT	251.0	252.0	Sell		23,482	39	LSE
02:34:15	251.0	334	AT	251.0	252.0	Sell		23,348	38	LSE
02:32:48	252.5	2000	O	251.0	252.5	Buy		23,014	37	LSE
02:31:44	251.885	212	O	251.0	252.5	Buy		21,014	36	LSE
02:23:02	252.5	39	O	250.0	252.5	Buy		20,802	35	LSE
02:21:30	251.482	590	O	250.0	252.5	Buy		20,763	34	LSE
02:12:02	252.24	7923	O	250.5	253.0	Buy		20,173	33	LSE
02:10:16	252.244	47	O	249.5	253.0	Buy		12,250	32	LSE
02:10:03	251.0	27	AT	248.0	251.0	Buy		12,203	31	LSE
02:10:03	251.0	12	AT	248.0	251.0	Buy		12,176	30	LSE
02:10:03	251.0	52	AT	248.0	251.0	Buy		12,164	29	LSE
02:09:43	251.0	164	AT	249.0	251.0	Buy		12,112	28	LSE
02:09:43	251.0	159	AT	249.0	251.0	Buy		11,948	27	LSE
02:09:43	250.5	146	AT	248.0	250.5	Buy		11,789	26	LSE
02:09:43	250.5	57	AT	248.0	250.5	Buy		11,643	25	LSE
02:09:43	250.5	62	AT	248.0	250.5	Buy		11,586	24	LSE
02:09:36	250.5	3500	O	248.0	250.5	Buy		11,524	23	LSE
02:09:36	250.5	3500	O	248.0	250.5	Buy		8,024	22	LSE
02:09:35	249.0	340	AT	249.0	252.0	Sell		4,524	21	LSE
02:09:35	249.0	149	AT	249.0	252.0	Sell		4,184	20	LSE
02:09:35	249.0	349	AT	249.0	252.0	Sell		4,035	19	LSE
02:09:35	249.0	161	AT	249.0	252.0	Sell		3,686	18	LSE
02:09:35	249.0	341	AT	249.0	252.0	Sell		3,525	17	LSE
02:09:35	249.0	199	AT	249.0	252.0	Sell		3,184	16	LSE
02:09:35	249.0	1024	AT	249.0	252.0	Sell		2,985	15	LSE
02:09:35	249.0	110	AT	249.0	252.0	Sell		1,961	14	LSE
02:09:33	249.5	167	AT	249.5	252.0	Sell		1,851	13	LSE
02:09:33	249.5	173	AT	249.5	252.0	Sell		1,684	12	LSE
02:09:33	249.5	84	AT	249.5	252.0	Sell		1,511	11	LSE
02:09:33	249.5	60	AT	249.5	252.0	Sell		1,427	10	LSE
02:09:33	249.5	156	AT	249.5	252.0	Sell		1,367	9	LSE
02:09:33	250.5	127	AT	250.5	253.5	Sell		1,211	8	LSE
02:09:33	250.5	109	AT	250.5	253.5	Sell		1,084	7	LSE
02:09:33	250.5	315	AT	250.5	253.5	Sell		975	6	LSE
02:05:30	250.5	449	O	250.5	253.5	Sell		660	5	LSE
02:05:30	255.0	3	O	250.5	253.5	Buy		211	4	LSE
02:05:30	250.5	18	O	250.5	253.5	Sell		208	3	LSE
02:00:34	254.86	58	O	246.5	256.0	Buy		190	2	LSE
02:00:27	246.5	132	UT	252.5	253.5			132	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions