Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

261.00

2.50

( 0.97% )

Updated: 03:06:49

Delayed by 15 minutes

Trade 101 - 51 (03:21-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:13	254.5	336	AT	253.5	254.5	Buy		133,352	101	LSE
03:21:13	254.5	162	AT	253.5	254.5	Buy		133,016	100	LSE
03:21:13	254.5	141	AT	253.5	254.5	Buy		132,854	99	LSE
03:21:08	253.5	168	AT	252.5	253.5	Buy		132,713	98	LSE
03:21:08	253.5	51	AT	252.5	253.5	Buy		132,545	97	LSE
03:21:08	253.5	39	AT	252.5	253.5	Buy		132,494	96	LSE
03:21:08	253.5	1600	AT	252.5	253.5	Buy		132,455	95	LSE
03:21:08	253.5	327	AT	252.5	253.5	Buy		130,855	94	LSE
03:17:42	253.0	1	AT	252.5	253.0	Buy		130,528	93	LSE
03:17:42	253.0	167	AT	252.5	253.0	Buy		130,527	92	LSE
03:15:28	251.0	39963	O	252.5	253.0	Sell		130,360	91	LSE
03:15:11	252.0	4021	O	252.0	253.0	Sell		90,397	90	LSE
03:15:11	252.0	4021	O	252.0	253.0	Sell		86,376	89	LSE
03:15:09	252.5	350	AT	252.0	252.5	Buy		82,355	88	LSE
03:15:09	252.5	155	AT	252.0	252.5	Buy		82,005	87	LSE
03:15:09	252.5	153	AT	252.0	252.5	Buy		81,850	86	LSE
03:14:58	252.0	316	AT	252.0	253.0	Sell		81,697	85	LSE
03:14:58	252.0	105	AT	252.0	253.0	Sell		81,381	84	LSE
03:14:49	252.0	248	AT	252.0	253.0	Sell		81,276	83	LSE
03:14:49	252.0	341	AT	252.0	253.0	Sell		81,028	82	LSE
03:14:49	252.0	107	AT	252.0	253.0	Sell		80,687	81	LSE
03:14:34	253.0	10	O	252.0	253.0	Buy		80,580	80	LSE
03:14:03	252.5	62	AT	252.0	252.5	Buy		80,570	79	LSE
03:14:03	252.5	151	AT	251.5	252.5	Buy		80,508	78	LSE
03:13:37	252.0	356	AT	251.0	252.0	Buy		80,357	77	LSE
03:13:37	252.0	254	AT	252.0	253.0	Sell		80,001	76	LSE
03:13:37	252.0	1	AT	252.0	253.0	Sell		79,747	75	LSE
03:13:37	252.0	323	AT	252.0	253.0	Sell		79,746	74	LSE
03:13:37	252.0	479	AT	252.0	253.0	Sell		79,423	73	LSE
03:12:59	252.5	1271	O	252.0	253.5	Sell		78,944	72	LSE
03:12:58	252.5	270	AT	252.5	253.5	Sell		77,673	71	LSE
03:12:58	252.0	9868	O	252.0	253.5	Sell		77,403	70	LSE
03:12:58	252.0	9868	O	252.0	253.5	Sell		67,535	69	LSE
03:12:58	252.0	4940	O	252.0	253.0	Sell		57,667	68	LSE
03:12:58	252.0	4940	O	252.0	253.0	Sell		52,727	67	LSE
03:12:58	252.5	79	AT	252.0	252.5	Buy		47,787	66	LSE
03:12:58	252.5	1687	AT	252.0	252.5	Buy		47,708	65	LSE
03:12:58	252.5	273	AT	252.5	253.5	Sell		46,021	64	LSE
03:12:58	252.5	165	AT	252.5	253.5	Sell		45,748	63	LSE
03:12:58	252.5	325	AT	252.5	253.5	Sell		45,583	62	LSE
03:12:58	252.5	154	AT	252.5	253.5	Sell		45,258	61	LSE
03:11:03	253.0	31	AT	252.5	253.0	Buy		45,104	60	LSE
03:11:03	253.0	25	AT	252.5	253.0	Buy		45,073	59	LSE
03:10:53	253.0	64	AT	252.5	253.0	Buy		45,048	58	LSE
03:10:53	253.0	44	AT	252.5	253.0	Buy		44,984	57	LSE
03:10:53	253.0	23	AT	252.5	253.0	Buy		44,940	56	LSE
03:10:53	253.0	22	AT	252.5	253.0	Buy		44,917	55	LSE
03:09:11	252.998	1	O	252.5	253.0	Buy		44,895	54	LSE
03:06:33	252.5	22	AT	252.0	252.5	Buy		44,894	53	LSE
03:05:11	252.0	12	AT	251.0	252.0	Buy		44,872	52	LSE
03:05:11	252.0	167	AT	251.0	252.0	Buy		44,860	51	LSE

GB00BSG2DJ58 20270610 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions