Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

260.00

1.50

( 0.58% )

Updated: 02:56:35

Delayed by 15 minutes

Trade 451 - 401 (08:16-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:53	253.5	31	AT	253.0	253.5	Buy		209,194	451	LSE
08:16:53	253.5	31	AT	253.0	253.5	Buy		209,163	450	LSE
08:16:53	253.5	29	AT	253.0	253.5	Buy		209,132	449	LSE
08:16:53	253.5	60	AT	253.0	253.5	Buy		209,103	448	LSE
08:16:53	253.5	30	AT	253.0	253.5	Buy		209,043	447	LSE
08:05:36	253.0	290	O	253.0	254.0	Sell		209,013	446	LSE
08:05:36	253.0	1	O	253.0	254.0	Sell		208,723	445	LSE
08:03:26	253.5	1208	AT	253.5	254.0	Sell		208,722	444	LSE
08:03:26	253.5	80	AT	253.0	253.5	Buy		207,514	443	LSE
08:03:26	253.5	359	AT	253.0	253.5	Buy		207,434	442	LSE
08:03:26	253.5	40	AT	253.0	253.5	Buy		207,075	441	LSE
08:02:06	253.759	2000	O	253.0	254.0	Buy		207,035	440	LSE
07:54:18	253.0	121	AT	253.0	254.0	Sell		205,035	439	LSE
07:54:18	253.0	145	AT	253.0	254.0	Sell		204,914	438	LSE
07:52:57	253.0	298	O	253.0	254.0	Sell		204,769	437	LSE
07:50:51	253.0	214	O	253.0	254.0	Sell		204,471	436	LSE
07:49:47	254.0	68	O	253.0	254.0	Buy		204,257	435	LSE
07:44:03	253.5	182	AT	253.5	254.0	Sell		204,189	434	LSE
07:44:03	253.5	41	AT	253.5	254.0	Sell		204,007	433	LSE
07:44:03	253.5	641	AT	253.5	254.5	Sell		203,966	432	LSE
07:44:03	253.5	313	AT	253.5	254.5	Sell		203,325	431	LSE
07:44:03	253.5	313	AT	253.5	254.5	Sell		203,012	430	LSE
07:43:22	253.5	274	O	253.5	254.5	Sell		202,699	429	LSE
07:34:41	254.0	344	AT	254.0	255.0	Sell		202,425	428	LSE
07:34:41	254.0	344	AT	254.0	255.0	Sell		202,081	427	LSE
07:34:41	254.0	298	AT	254.0	255.0	Sell		201,737	426	LSE
07:34:41	254.0	390	AT	254.0	255.0	Sell		201,439	425	LSE
07:34:41	254.0	258	AT	254.0	255.0	Sell		201,049	424	LSE
07:34:41	254.0	1	AT	254.0	255.0	Sell		200,791	423	LSE
07:34:41	254.0	649	AT	254.0	255.0	Sell		200,790	422	LSE
07:33:20	254.5	245	AT	254.5	255.0	Sell		200,141	421	LSE
07:33:20	254.5	99	AT	254.5	255.0	Sell		199,896	420	LSE
07:33:20	254.5	636	AT	254.5	255.0	Sell		199,797	419	LSE
07:33:20	254.5	85	AT	254.5	255.0	Sell		199,161	418	LSE
07:33:20	255.0	276	AT	254.5	255.0	Buy		199,076	417	LSE
07:31:02	255.0	49	AT	254.5	255.0	Buy		198,800	416	LSE
07:31:02	255.0	42	AT	254.5	255.0	Buy		198,751	415	LSE
07:30:37	255.0	23	AT	254.5	255.0	Buy		198,709	414	LSE
07:30:37	255.0	27	AT	254.5	255.0	Buy		198,686	413	LSE
07:30:27	255.0	39	AT	254.5	255.0	Buy		198,659	412	LSE
07:30:27	255.0	38	AT	254.5	255.0	Buy		198,620	411	LSE
07:30:27	255.0	29	AT	254.5	255.0	Buy		198,582	410	LSE
07:30:27	255.0	582	AT	254.5	255.0	Buy		198,553	409	LSE
07:29:09	255.0	12	AT	254.5	255.0	Buy		197,971	408	LSE
07:28:18	255.0	299	AT	254.5	255.0	Buy		197,959	407	LSE
07:26:56	255.0	289	AT	254.5	255.0	Buy		197,660	406	LSE
07:25:30	255.0	291	AT	254.5	255.0	Buy		197,371	405	LSE
07:24:21	255.0	304	AT	254.5	255.0	Buy		197,080	404	LSE
07:24:02	255.0	291	AT	254.5	255.0	Buy		196,776	403	LSE
07:22:04	255.0	484	AT	254.5	255.0	Buy		196,485	402	LSE
07:21:58	255.0	27	AT	254.5	255.0	Buy		196,001	401	LSE

CIBC Core Fixed Income P...

Jpm Egb13 Ucits

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions