Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

259.50

1.00

( 0.39% )

Updated: 02:54:59

Delayed by 15 minutes

Trade 401 - 351 (07:21-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:58	255.0	27	AT	254.5	255.0	Buy		196,001	401	LSE
07:21:58	255.0	32	AT	254.5	255.0	Buy		195,974	400	LSE
07:21:58	255.0	601	AT	254.5	255.0	Buy		195,942	399	LSE
07:14:42	255.0	469	AT	254.5	255.0	Buy		195,341	398	LSE
07:12:03	255.0	15	AT	254.0	255.0	Buy		194,872	397	LSE
07:12:03	255.0	167	AT	254.0	255.0	Buy		194,857	396	LSE
07:12:03	255.0	207	AT	254.0	255.0	Buy		194,690	395	LSE
07:11:52	254.5	28	AT	254.0	254.5	Buy		194,483	394	LSE
07:11:52	254.5	28	AT	254.0	254.5	Buy		194,455	393	LSE
07:11:52	254.5	155	AT	253.5	254.5	Buy		194,427	392	LSE
07:11:52	254.5	157	AT	253.5	254.5	Buy		194,272	391	LSE
07:11:52	254.5	159	AT	253.5	254.5	Buy		194,115	390	LSE
07:11:52	254.5	268	AT	253.5	254.5	Buy		193,956	389	LSE
07:11:52	254.0	305	AT	253.5	254.0	Buy		193,688	388	LSE
07:10:13	253.878	905	O	253.5	254.5	Sell		193,383	387	LSE
07:05:05	254.0	26	AT	253.5	254.0	Buy		192,478	386	LSE
07:04:55	254.0	149	AT	253.5	254.0	Buy		192,452	385	LSE
07:04:54	254.0	30	AT	253.5	254.0	Buy		192,303	384	LSE
07:04:54	254.0	470	AT	253.5	254.0	Buy		192,273	383	LSE
07:04:54	254.0	150	AT	253.5	254.0	Buy		191,803	382	LSE
07:04:54	254.0	160	AT	253.5	254.0	Buy		191,653	381	LSE
07:04:54	254.0	164	AT	253.5	254.0	Buy		191,493	380	LSE
07:04:53	254.0	147	AT	253.5	254.0	Buy		191,329	379	LSE
07:04:48	253.5	1685	O	253.5	254.5	Sell		191,182	378	LSE
07:04:48	253.5	1685	O	253.5	254.5	Sell		189,497	377	LSE
07:00:35	254.0	22	AT	253.5	254.0	Buy		187,812	376	LSE
06:58:45	254.0	272	AT	253.5	254.0	Buy		187,790	375	LSE
06:57:18	254.0	18	AT	253.5	254.0	Buy		187,518	374	LSE
06:57:15	254.0	24	AT	253.5	254.0	Buy		187,500	373	LSE
06:57:13	254.0	44	AT	253.5	254.0	Buy		187,476	372	LSE
06:57:11	254.0	49	AT	253.5	254.0	Buy		187,432	371	LSE
06:57:10	254.0	478	AT	253.5	254.0	Buy		187,383	370	LSE
06:57:09	254.0	66	AT	253.5	254.0	Buy		186,905	369	LSE
06:57:06	254.0	71	AT	253.5	254.0	Buy		186,839	368	LSE
06:57:06	254.0	36	AT	253.5	254.0	Buy		186,768	367	LSE
06:57:06	254.0	36	AT	253.5	254.0	Buy		186,732	366	LSE
06:57:06	254.0	33	AT	253.5	254.0	Buy		186,696	365	LSE
06:57:05	254.0	36	AT	253.5	254.0	Buy		186,663	364	LSE
06:57:05	254.0	37	AT	253.5	254.0	Buy		186,627	363	LSE
06:57:05	254.0	33	AT	253.5	254.0	Buy		186,590	362	LSE
06:57:05	254.0	151	AT	253.0	254.0	Buy		186,557	361	LSE
06:57:05	254.0	143	AT	253.0	254.0	Buy		186,406	360	LSE
06:57:05	254.0	79	AT	253.0	254.0	Buy		186,263	359	LSE
06:57:05	254.0	723	AT	253.0	254.0	Buy		186,184	358	LSE
06:56:13	254.0	679	AT	254.0	255.0	Sell		185,461	357	LSE
06:56:13	254.0	273	AT	254.0	255.0	Sell		184,782	356	LSE
06:56:13	254.0	56	AT	254.0	255.0	Sell		184,509	355	LSE
06:56:13	254.0	350	AT	254.0	255.0	Sell		184,453	354	LSE
06:48:53	254.5	1600	AT	254.0	254.5	Buy		184,103	353	LSE
06:48:53	254.5	88	AT	254.5	255.0	Sell		182,503	352	LSE
06:48:53	254.5	114	AT	254.5	255.0	Sell		182,415	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions