Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

259.50

1.00

( 0.39% )

Updated: 02:54:59

Delayed by 15 minutes

Trade 551 - 501 (09:02-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:34	254.89	39	O	254.0	255.0	Buy		235,632	551	LSE
09:02:04	254.722	2	O	254.0	255.0	Buy		235,593	550	LSE
09:01:15	254.5	281	O	254.0	255.0			235,591	549	LSE
09:00:14	254.5	296	AT	254.0	254.5	Buy		235,310	548	LSE
09:00:12	254.5	27	AT	254.0	254.5	Buy		235,014	547	LSE
09:00:02	254.5	16	AT	254.0	254.5	Buy		234,987	546	LSE
09:00:01	254.5	263	AT	254.0	254.5	Buy		234,971	545	LSE
08:59:28	254.5	290	AT	254.0	254.5	Buy		234,708	544	LSE
08:58:32	254.5	90	AT	254.0	254.5	Buy		234,418	543	LSE
08:58:31	254.5	277	AT	254.0	254.5	Buy		234,328	542	LSE
08:58:03	254.5	567	AT	254.0	254.5	Buy		234,051	541	LSE
08:56:44	254.5	570	AT	254.0	254.5	Buy		233,484	540	LSE
08:56:11	254.5	34	AT	254.0	254.5	Buy		232,914	539	LSE
08:56:11	254.5	31	AT	254.0	254.5	Buy		232,880	538	LSE
08:56:07	254.5	155	AT	254.0	254.5	Buy		232,849	537	LSE
08:56:06	254.5	146	AT	254.0	254.5	Buy		232,694	536	LSE
08:56:06	254.5	157	AT	254.0	254.5	Buy		232,548	535	LSE
08:56:01	254.5	452	AT	254.0	254.5	Buy		232,391	534	LSE
08:56:01	254.5	28	AT	254.0	254.5	Buy		231,939	533	LSE
08:56:01	254.5	28	AT	254.0	254.5	Buy		231,911	532	LSE
08:56:01	254.5	168	AT	254.0	254.5	Buy		231,883	531	LSE
08:56:01	254.5	264	AT	254.0	254.5	Buy		231,715	530	LSE
08:56:01	254.5	435	AT	254.0	254.5	Buy		231,451	529	LSE
08:56:01	254.5	3	AT	254.0	254.5	Buy		231,016	528	LSE
08:56:01	254.5	320	AT	254.0	254.5	Buy		231,013	527	LSE
08:56:01	254.5	60	AT	254.0	254.5	Buy		230,693	526	LSE
08:56:01	254.5	198	AT	253.5	254.5	Buy		230,633	525	LSE
08:56:01	254.5	258	AT	253.5	254.5	Buy		230,435	524	LSE
08:56:01	254.5	265	AT	253.5	254.5	Buy		230,177	523	LSE
08:56:01	254.5	14	AT	253.5	254.5	Buy		229,912	522	LSE
08:56:01	254.0	22	AT	253.5	254.0	Buy		229,898	521	LSE
08:55:51	254.0	486	AT	253.5	254.0	Buy		229,876	520	LSE
08:55:38	254.0	148	AT	253.5	254.0	Buy		229,390	519	LSE
08:55:36	254.0	23	AT	253.5	254.0	Buy		229,242	518	LSE
08:55:36	254.0	90	AT	253.5	254.0	Buy		229,219	517	LSE
08:55:36	254.0	79	AT	253.5	254.0	Buy		229,129	516	LSE
08:54:48	253.5	789	O	253.5	254.5	Sell		229,050	515	LSE
08:53:09	253.5	157	O	253.5	254.5	Sell		228,261	514	LSE
08:51:46	254.0	152	AT	253.5	254.0	Buy		228,104	513	LSE
08:51:46	254.0	1293	AT	253.5	254.0	Buy		227,952	512	LSE
08:51:46	254.0	364	AT	253.5	254.0	Buy		226,659	511	LSE
08:51:46	254.0	244	AT	254.0	254.5	Sell		226,295	510	LSE
08:51:31	253.5	793	O	253.5	254.5	Sell		226,051	509	LSE
08:50:09	253.5	192	O	253.5	254.5	Sell		225,258	508	LSE
08:49:54	253.5	782	O	253.5	254.5	Sell		225,066	507	LSE
08:49:46	254.0	396	AT	254.0	254.5	Sell		224,284	506	LSE
08:49:46	254.0	797	AT	254.0	254.5	Sell		223,888	505	LSE
08:49:46	254.0	1193	AT	254.0	254.5	Sell		223,091	504	LSE
08:49:46	254.0	75	AT	254.0	254.5	Sell		221,898	503	LSE
08:49:45	253.5	502	O	253.5	254.5	Sell		221,823	502	LSE
08:49:44	254.0	92	AT	253.5	254.0	Buy		221,321	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions