Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

259.00

0.50

( 0.19% )

Updated: 02:53:41

Delayed by 15 minutes

Trade 651 - 601 (09:48-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:54	255.0	333	AT	255.0	256.0	Sell		274,337	651	LSE
09:48:54	255.0	332	AT	255.0	256.0	Sell		274,004	650	LSE
09:48:54	255.0	78	AT	255.0	256.0	Sell		273,672	649	LSE
09:48:54	255.0	333	AT	255.0	256.0	Sell		273,594	648	LSE
09:48:54	255.0	333	AT	255.0	256.0	Sell		273,261	647	LSE
09:48:54	255.0	333	AT	255.0	256.0	Sell		272,928	646	LSE
09:45:42	256.0	116	O	255.0	256.0	Buy		272,595	645	LSE
09:29:29	255.938	38	O	255.0	256.0	Buy		272,479	644	LSE
09:29:03	255.5	60	AT	255.5	256.0	Sell		272,441	643	LSE
09:29:03	255.5	168	AT	255.5	256.0	Sell		272,381	642	LSE
09:29:03	255.5	317	AT	255.5	256.0	Sell		272,213	641	LSE
09:29:03	255.5	317	AT	255.5	256.0	Sell		271,896	640	LSE
09:29:03	255.5	317	AT	255.5	256.0	Sell		271,579	639	LSE
09:29:03	255.5	317	AT	255.5	256.0	Sell		271,262	638	LSE
09:29:03	255.5	317	AT	255.5	256.0	Sell		270,945	637	LSE
09:29:03	255.5	318	AT	255.5	256.0	Sell		270,628	636	LSE
09:29:03	255.5	2295	AT	255.5	256.0	Sell		270,310	635	LSE
09:29:03	255.5	1600	AT	255.5	256.0	Sell		268,015	634	LSE
09:29:03	255.5	1105	AT	255.5	256.5	Sell		266,415	633	LSE
09:26:15	256.0	994	AT	256.0	256.5	Sell		265,310	632	LSE
09:26:15	256.0	17	AT	256.0	256.5	Sell		264,316	631	LSE
09:26:12	256.0	400	AT	256.0	256.5	Sell		264,299	630	LSE
09:26:12	256.0	2757	AT	256.0	256.5	Sell		263,899	629	LSE
09:26:11	256.5	144	AT	256.0	256.5	Buy		261,142	628	LSE
09:26:11	256.5	160	AT	256.0	256.5	Buy		260,998	627	LSE
09:26:11	256.5	143	AT	255.5	256.5	Buy		260,838	626	LSE
09:26:11	256.5	150	AT	255.5	256.5	Buy		260,695	625	LSE
09:26:11	256.5	840	AT	255.5	256.5	Buy		260,545	624	LSE
09:26:11	256.5	1160	AT	255.5	256.5	Buy		259,705	623	LSE
09:26:11	256.5	1600	AT	255.5	256.5	Buy		258,545	622	LSE
09:26:11	256.5	68	AT	256.5	257.0	Sell		256,945	621	LSE
09:26:11	256.5	99	AT	256.5	257.0	Sell		256,877	620	LSE
09:21:36	256.0	25	AT	255.5	256.0	Buy		256,778	619	LSE
09:21:36	256.0	24	AT	255.5	256.0	Buy		256,753	618	LSE
09:21:33	256.0	486	AT	255.5	256.0	Buy		256,729	617	LSE
09:21:26	256.0	379	AT	255.5	256.0	Buy		256,243	616	LSE
09:21:26	256.0	26	AT	255.5	256.0	Buy		255,864	615	LSE
09:21:26	256.0	253	AT	255.5	256.0	Buy		255,838	614	LSE
09:21:26	256.0	28	AT	255.5	256.0	Buy		255,585	613	LSE
09:21:26	256.0	279	AT	255.5	256.0	Buy		255,557	612	LSE
09:21:26	256.0	28	AT	255.5	256.0	Buy		255,278	611	LSE
09:21:26	256.0	268	AT	255.5	256.0	Buy		255,250	610	LSE
09:21:26	256.0	486	AT	255.5	256.0	Buy		254,982	609	LSE
09:21:26	256.0	5	AT	255.5	256.0	Buy		254,496	608	LSE
09:21:26	256.0	217	AT	255.5	256.0	Buy		254,491	607	LSE
09:21:05	255.5	37	AT	255.5	256.0	Sell		254,274	606	LSE
09:21:05	255.5	50	AT	255.5	256.0	Sell		254,237	605	LSE
09:21:04	255.5	32	AT	255.5	256.0	Sell		254,187	604	LSE
09:21:04	255.5	70	AT	255.5	256.0	Sell		254,155	603	LSE
09:21:03	255.5	1227	AT	255.5	256.0	Sell		254,085	602	LSE
09:21:03	255.5	395	AT	255.5	256.0	Sell		252,858	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions