Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

261.00

2.50

( 0.97% )

Updated: 03:03:26

Delayed by 15 minutes

Trade 601 - 551 (09:21-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:03	255.5	395	AT	255.5	256.0	Sell		252,858	601	LSE
09:21:03	255.5	360	AT	255.5	256.0	Sell		252,463	600	LSE
09:21:02	255.5	2347	AT	255.5	256.0	Sell		252,103	599	LSE
09:21:02	255.5	2010	AT	255.5	256.0	Sell		249,756	598	LSE
09:20:54	255.0	574	O	255.0	256.0	Sell		247,746	597	LSE
09:20:52	255.0	83	O	255.0	256.0	Sell		247,172	596	LSE
09:19:34	255.0	559	O	255.0	256.0	Sell		247,089	595	LSE
09:18:01	255.0	200	O	255.0	256.0	Sell		246,530	594	LSE
09:15:35	255.0	71	O	255.0	256.0	Sell		246,330	593	LSE
09:13:17	255.0	91	O	255.0	256.0	Sell		246,259	592	LSE
09:10:42	255.0	83	O	255.0	256.0	Sell		246,168	591	LSE
09:07:08	255.5	391	AT	254.5	255.5	Buy		246,085	590	LSE
09:07:08	255.5	1362	AT	254.5	255.5	Buy		245,694	589	LSE
09:07:08	255.5	157	AT	254.5	255.5	Buy		244,332	588	LSE
09:07:08	255.5	40	AT	254.5	255.5	Buy		244,175	587	LSE
09:07:08	255.5	104	AT	254.5	255.5	Buy		244,135	586	LSE
09:07:07	255.0	31	AT	254.5	255.0	Buy		244,031	585	LSE
09:07:07	255.0	448	AT	254.5	255.0	Buy		244,000	584	LSE
09:07:07	255.0	158	AT	254.5	255.0	Buy		243,552	583	LSE
09:07:07	255.0	147	AT	254.5	255.0	Buy		243,394	582	LSE
09:07:07	255.0	572	AT	254.5	255.0	Buy		243,247	581	LSE
09:06:47	255.0	37	AT	254.5	255.0	Buy		242,675	580	LSE
09:06:39	255.0	154	AT	254.5	255.0	Buy		242,638	579	LSE
09:06:39	255.0	152	AT	254.5	255.0	Buy		242,484	578	LSE
09:06:39	255.0	446	AT	254.5	255.0	Buy		242,332	577	LSE
09:06:37	255.0	161	AT	254.5	255.0	Buy		241,886	576	LSE
09:06:37	255.0	158	AT	254.5	255.0	Buy		241,725	575	LSE
09:06:37	255.0	145	AT	254.5	255.0	Buy		241,567	574	LSE
09:06:37	255.0	167	AT	254.5	255.0	Buy		241,422	573	LSE
09:06:37	255.0	143	AT	254.5	255.0	Buy		241,255	572	LSE
09:06:37	254.5	308	AT	254.5	255.0	Sell		241,112	571	LSE
09:06:37	255.0	291	AT	254.5	255.0	Buy		240,804	570	LSE
09:06:37	255.0	27	AT	254.5	255.0	Buy		240,513	569	LSE
09:06:37	255.0	294	AT	254.5	255.0	Buy		240,486	568	LSE
09:06:37	255.0	46	AT	254.5	255.0	Buy		240,192	567	LSE
09:06:37	255.0	187	AT	254.5	255.0	Buy		240,146	566	LSE
09:06:37	255.0	7	AT	254.5	255.0	Buy		239,959	565	LSE
09:06:37	255.0	194	AT	254.5	255.0	Buy		239,952	564	LSE
09:06:37	255.0	90	AT	254.5	255.0	Buy		239,758	563	LSE
09:06:37	255.0	809	AT	254.5	255.0	Buy		239,668	562	LSE
09:06:37	255.0	1164	AT	254.5	255.0	Buy		238,859	561	LSE
09:06:37	255.0	168	AT	254.5	255.0	Buy		237,695	560	LSE
09:05:54	254.0	191	AT	254.0	255.0	Sell		237,527	559	LSE
09:05:54	254.0	325	AT	254.0	255.0	Sell		237,336	558	LSE
09:05:54	254.0	128	AT	254.0	255.0	Sell		237,011	557	LSE
09:05:54	254.0	48	AT	254.0	255.0	Sell		236,883	556	LSE
09:05:54	254.0	43	AT	254.0	255.0	Sell		236,835	555	LSE
09:05:54	254.0	649	AT	254.0	255.0	Sell		236,792	554	LSE
09:05:44	254.0	303	O	254.0	255.0	Sell		236,143	553	LSE
09:04:42	254.0	208	O	254.0	255.0	Sell		235,840	552	LSE
09:02:34	254.89	39	O	254.0	255.0	Buy		235,632	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions