Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

261.00

2.50

( 0.97% )

Updated: 03:01:28

Delayed by 15 minutes

Trade 201 - 151 (04:45-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:00	254.0	1200	AT	254.0	254.5	Sell		158,842	201	LSE
04:44:58	254.5	104	AT	254.5	255.5	Sell		157,642	200	LSE
04:44:58	254.5	94	AT	254.5	255.5	Sell		157,538	199	LSE
04:44:58	254.5	45	AT	254.5	255.5	Sell		157,444	198	LSE
04:44:58	254.5	274	AT	254.5	255.5	Sell		157,399	197	LSE
04:44:58	254.5	58	AT	254.5	255.5	Sell		157,125	196	LSE
04:32:06	255.0	24	AT	254.5	255.0	Buy		157,067	195	LSE
04:32:02	255.0	38	AT	254.5	255.0	Buy		157,043	194	LSE
04:32:01	255.0	38	AT	254.5	255.0	Buy		157,005	193	LSE
04:32:01	255.0	27	AT	254.5	255.0	Buy		156,967	192	LSE
04:32:01	255.0	40	AT	254.5	255.0	Buy		156,940	191	LSE
04:32:01	255.0	38	AT	254.5	255.0	Buy		156,900	190	LSE
04:32:01	255.0	27	AT	254.5	255.0	Buy		156,862	189	LSE
04:32:01	255.0	41	AT	254.5	255.0	Buy		156,835	188	LSE
04:32:01	254.62	514	O	254.5	255.5	Sell		156,794	187	LSE
04:20:54	255.5	15	O	254.5	255.5	Buy		156,280	186	LSE
04:11:19	255.5	10	O	254.5	255.5	Buy		156,265	185	LSE
04:10:53	255.0	13	AT	254.5	255.0	Buy		156,255	184	LSE
04:09:05	255.0	341	AT	254.5	255.0	Buy		156,242	183	LSE
04:09:05	255.0	876	AT	254.0	255.0	Buy		155,901	182	LSE
04:09:05	255.0	341	AT	254.0	255.0	Buy		155,025	181	LSE
04:09:05	255.0	50	AT	255.0	256.0	Sell		154,684	180	LSE
04:09:05	255.0	288	AT	255.0	256.0	Sell		154,634	179	LSE
04:09:05	255.0	210	AT	255.0	256.0	Sell		154,346	178	LSE
04:09:05	255.0	190	AT	255.0	256.0	Sell		154,136	177	LSE
04:05:05	255.5	364	AT	255.5	256.0	Sell		153,946	176	LSE
04:05:05	255.5	364	AT	255.5	256.0	Sell		153,582	175	LSE
04:05:05	255.5	190	AT	255.5	256.0	Sell		153,218	174	LSE
04:05:05	255.5	1600	AT	255.5	256.0	Sell		153,028	173	LSE
04:05:05	255.5	555	AT	255.0	255.5	Buy		151,428	172	LSE
04:04:56	255.5	27	AT	255.0	255.5	Buy		150,873	171	LSE
04:04:51	255.5	54	AT	255.0	255.5	Buy		150,846	170	LSE
04:04:51	255.5	34	AT	255.0	255.5	Buy		150,792	169	LSE
04:04:51	255.5	507	AT	255.0	255.5	Buy		150,758	168	LSE
04:04:50	255.5	30	AT	255.0	255.5	Buy		150,251	167	LSE
04:04:50	255.5	32	AT	255.0	255.5	Buy		150,221	166	LSE
04:04:50	255.5	28	AT	255.0	255.5	Buy		150,189	165	LSE
04:04:50	255.5	36	AT	255.0	255.5	Buy		150,161	164	LSE
04:04:50	255.5	1600	AT	255.0	255.5	Buy		150,125	163	LSE
04:04:49	255.5	665	AT	254.5	255.5	Buy		148,525	162	LSE
04:04:49	255.5	1337	AT	255.5	256.0	Sell		147,860	161	LSE
04:04:49	255.0	768	AT	255.0	256.0	Sell		146,523	160	LSE
04:04:49	255.0	334	AT	255.0	256.0	Sell		145,755	159	LSE
04:04:49	255.0	334	AT	255.0	256.0	Sell		145,421	158	LSE
04:04:49	255.0	76	AT	255.0	256.0	Sell		145,087	157	LSE
04:04:49	255.0	298	AT	255.0	256.0	Sell		145,011	156	LSE
04:04:49	255.0	669	AT	255.0	256.0	Sell		144,713	155	LSE
04:04:49	255.0	82	AT	255.0	256.0	Sell		144,044	154	LSE
04:04:49	255.5	237	AT	255.5	256.5	Sell		143,962	153	LSE
04:04:49	255.5	100	AT	255.5	256.5	Sell		143,725	152	LSE
04:04:42	256.5	60	O	255.0	256.5	Buy		143,625	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions