Sthree (STEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

252.00

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:05-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:03	251.5	159	AT	251.5	252.5	Sell		101,634	301	LSE
09:04:28	251.5	79	AT	251.5	252.5	Sell		101,475	300	LSE
09:04:28	251.5	129	AT	251.5	252.5	Sell		101,396	299	LSE
09:04:28	251.5	128	AT	251.5	252.5	Sell		101,267	298	LSE
09:03:55	252.0	59	AT	251.5	252.0	Buy		101,139	297	LSE
09:03:55	252.0	350	AT	251.5	252.0	Buy		101,080	296	LSE
09:03:55	252.0	281	AT	252.0	252.5	Sell		100,730	295	LSE
09:03:55	252.0	357	AT	252.0	252.5	Sell		100,449	294	LSE
09:03:55	252.0	292	AT	252.0	252.5	Sell		100,092	293	LSE
09:03:55	252.0	309	AT	252.0	252.5	Sell		99,800	292	LSE
09:03:55	252.0	344	AT	252.0	252.5	Sell		99,491	291	LSE
09:03:55	252.0	55	AT	252.0	252.5	Sell		99,147	290	LSE
09:03:55	252.0	138	AT	252.0	252.5	Sell		99,092	289	LSE
09:03:55	252.0	55	AT	252.0	252.5	Sell		98,954	288	LSE
09:02:01	252.0	23	AT	252.0	252.5	Sell		98,899	287	LSE
09:02:01	252.0	281	AT	252.0	252.5	Sell		98,876	286	LSE
09:01:30	252.19	1	O	252.0	252.5	Sell		98,595	285	LSE
09:01:29	252.0	357	AT	252.0	252.5	Sell		98,594	284	LSE
09:01:29	252.0	292	AT	252.0	252.5	Sell		98,237	283	LSE
09:01:28	252.35	4	O	252.0	252.5	Buy		97,945	282	LSE
09:01:24	252.0	309	AT	252.0	252.5	Sell		97,941	281	LSE
08:57:07	252.0	138	AT	252.0	252.5	Sell		97,632	280	LSE
08:57:07	252.0	204	AT	252.0	252.5	Sell		97,494	279	LSE
08:54:17	252.0	229	AT	252.0	252.5	Sell		97,290	278	LSE
08:46:14	252.5	78	O	252.0	252.5	Buy		97,061	277	LSE
08:41:03	252.0	242	AT	252.0	252.5	Sell		96,983	276	LSE
08:40:04	252.0	112	AT	252.0	252.5	Sell		96,741	275	LSE
08:40:03	252.0	256	AT	252.0	252.5	Sell		96,629	274	LSE
08:39:14	252.0	474	AT	252.0	252.5	Sell		96,373	273	LSE
08:39:12	252.0	279	AT	252.0	252.5	Sell		95,899	272	LSE
08:39:09	252.0	44	AT	252.0	252.5	Sell		95,620	271	LSE
08:39:09	252.0	361	AT	252.0	252.5	Sell		95,576	270	LSE
08:39:09	252.0	912	AT	252.0	252.5	Sell		95,215	269	LSE
08:39:09	252.0	193	AT	252.0	252.5	Sell		94,303	268	LSE
08:39:09	252.0	1022	AT	252.0	252.5	Sell		94,110	267	LSE
08:39:08	252.0	785	AT	252.0	252.5	Sell		93,088	266	LSE
08:39:08	252.0	2000	AT	252.0	252.5	Sell		92,303	265	LSE
08:39:08	252.0	490	AT	252.0	252.5	Sell		90,303	264	LSE
08:39:08	252.0	118	AT	252.0	252.5	Sell		89,813	263	LSE
08:39:08	252.0	124	AT	252.0	252.5	Sell		89,695	262	LSE
08:39:08	252.0	139	AT	252.0	252.5	Sell		89,571	261	LSE
08:39:08	252.0	1355	AT	252.0	252.5	Sell		89,432	260	LSE
08:39:08	252.0	1598	AT	252.0	252.5	Sell		88,077	259	LSE
08:39:08	252.0	402	AT	252.0	252.5	Sell		86,479	258	LSE
08:39:03	252.0	135	AT	252.0	252.5	Sell		86,077	257	LSE
08:39:03	252.0	33	AT	252.0	253.0	Sell		85,942	256	LSE
08:39:03	252.0	348	AT	252.0	253.0	Sell		85,909	255	LSE
08:39:03	252.0	349	AT	252.0	253.0	Sell		85,561	254	LSE
08:39:03	252.0	697	AT	252.0	253.0	Sell		85,212	253	LSE
08:39:03	252.0	200	AT	252.0	253.0	Sell		84,515	252	LSE
08:39:03	252.0	1627	AT	252.0	253.0	Sell		84,315	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions