We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:27 | 943.4 | 207 | AT | 943.4 | 943.6 | Sell | 136,961 | 561 | LSE | |
| 03:40:47 | 943.6 | 143 | AT | 943.6 | 943.8 | Sell | 136,754 | 560 | LSE | |
| 03:40:47 | 943.6 | 104 | AT | 943.6 | 944.0 | Sell | 136,611 | 559 | LSE | |
| 03:40:47 | 943.8 | 206 | AT | 943.8 | 944.2 | Sell | 136,507 | 558 | LSE | |
| 03:40:41 | 944.2 | 173 | AT | 944.2 | 944.6 | Sell | 136,301 | 557 | LSE | |
| 03:39:46 | 944.0 | 76 | AT | 944.0 | 944.2 | Sell | 136,128 | 556 | LSE | |
| 03:39:46 | 944.0 | 173 | AT | 944.0 | 944.4 | Sell | 136,052 | 555 | LSE | |
| 03:39:46 | 944.0 | 300 | AT | 944.0 | 944.4 | Sell | 135,879 | 554 | LSE | |
| 03:39:45 | 944.0 | 324 | AT | 943.8 | 944.0 | Buy | 135,579 | 553 | LSE | |
| 03:39:45 | 943.8 | 293 | AT | 943.4 | 943.8 | Buy | 135,255 | 552 | LSE | |
| 03:39:18 | 943.6 | 96 | AT | 943.2 | 943.6 | Buy | 134,962 | 551 | LSE | |
| 03:38:57 | 943.2 | 318 | AT | 943.0 | 943.2 | Buy | 134,866 | 550 | LSE | |
| 03:38:57 | 943.2 | 21 | AT | 943.0 | 943.2 | Buy | 134,548 | 549 | LSE | |
| 03:38:47 | 943.0 | 64 | AT | 942.4 | 943.0 | Buy | 134,527 | 548 | LSE | |
| 03:38:47 | 943.0 | 173 | AT | 942.4 | 943.0 | Buy | 134,463 | 547 | LSE | |
| 03:38:47 | 943.0 | 60 | AT | 942.4 | 943.0 | Buy | 134,290 | 546 | LSE | |
| 03:38:47 | 943.0 | 113 | AT | 942.4 | 943.0 | Buy | 134,230 | 545 | LSE | |
| 03:38:47 | 943.0 | 173 | AT | 942.4 | 943.0 | Buy | 134,117 | 544 | LSE | |
| 03:38:09 | 943.8 | 229 | AT | 943.8 | 944.0 | Sell | 133,944 | 543 | LSE | |
| 03:38:09 | 944.0 | 32 | AT | 944.0 | 944.4 | Sell | 133,715 | 542 | LSE | |
| 03:38:09 | 944.0 | 291 | AT | 944.0 | 944.4 | Sell | 133,683 | 541 | LSE | |
| 03:38:00 | 944.2 | 150 | AT | 944.0 | 944.2 | Buy | 133,392 | 540 | LSE | |
| 03:38:00 | 944.2 | 9 | AT | 944.0 | 944.2 | Buy | 133,242 | 539 | LSE | |
| 03:37:48 | 944.4 | 37 | AT | 944.4 | 944.8 | Sell | 133,233 | 538 | LSE | |
| 03:37:20 | 945.2 | 360 | AT | 945.2 | 945.6 | Sell | 133,196 | 537 | LSE | |
| 03:36:48 | 945.4 | 226 | AT | 945.4 | 945.8 | Sell | 132,836 | 536 | LSE | |
| 03:36:48 | 945.4 | 58 | AT | 945.4 | 945.8 | Sell | 132,610 | 535 | LSE | |
| 03:36:48 | 945.4 | 173 | AT | 945.4 | 945.8 | Sell | 132,552 | 534 | LSE | |
| 03:35:37 | 945.0 | 378 | AT | 945.0 | 945.6 | Sell | 132,379 | 533 | LSE | |
| 03:35:37 | 945.2 | 150 | AT | 945.2 | 945.8 | Sell | 132,001 | 532 | LSE | |
| 03:35:37 | 945.2 | 50 | AT | 945.2 | 945.8 | Sell | 131,851 | 531 | LSE | |
| 03:35:29 | 945.4 | 173 | AT | 945.0 | 945.4 | Buy | 131,801 | 530 | LSE | |
| 03:35:29 | 945.2 | 101 | AT | 945.0 | 945.2 | Buy | 131,628 | 529 | LSE | |
| 03:35:05 | 945.0 | 256 | AT | 945.0 | 945.2 | Sell | 131,527 | 528 | LSE | |
| 03:34:57 | 945.4 | 303 | AT | 945.4 | 945.8 | Sell | 131,271 | 527 | LSE | |
| 03:34:57 | 945.4 | 154 | AT | 945.4 | 945.8 | Sell | 130,968 | 526 | LSE | |
| 03:32:56 | 946.0 | 329 | AT | 946.0 | 946.2 | Sell | 130,814 | 525 | LSE | |
| 03:32:56 | 946.0 | 146 | AT | 946.0 | 946.2 | Sell | 130,485 | 524 | LSE | |
| 03:32:56 | 946.2 | 411 | AT | 946.2 | 946.6 | Sell | 130,339 | 523 | LSE | |
| 03:32:56 | 946.2 | 42 | AT | 946.2 | 946.6 | Sell | 129,928 | 522 | LSE | |
| 03:32:30 | 946.2 | 28 | AT | 946.2 | 946.6 | Sell | 129,886 | 521 | LSE | |
| 03:32:30 | 946.2 | 51 | AT | 946.2 | 946.6 | Sell | 129,858 | 520 | LSE | |
| 03:32:30 | 946.2 | 108 | AT | 946.2 | 946.8 | Sell | 129,807 | 519 | LSE | |
| 03:32:11 | 945.0 | 61 | AT | 944.8 | 945.0 | Buy | 129,699 | 518 | LSE | |
| 03:32:11 | 944.8 | 380 | AT | 944.4 | 944.8 | Buy | 129,638 | 517 | LSE | |
| 03:31:32 | 944.0 | 321 | AT | 944.0 | 944.4 | Sell | 129,258 | 516 | LSE | |
| 03:31:18 | 944.4 | 321 | AT | 944.4 | 944.8 | Sell | 128,937 | 515 | LSE | |
| 03:31:18 | 944.4 | 74 | AT | 944.4 | 944.8 | Sell | 128,616 | 514 | LSE | |
| 03:30:47 | 944.681 | 52 | O | 944.4 | 945.0 | Sell | 128,542 | 513 | LSE | |
| 03:29:55 | 944.8 | 283 | AT | 944.8 | 945.0 | Sell | 128,490 | 512 | LSE | |
| 03:29:54 | 945.2 | 147 | AT | 945.2 | 945.4 | Sell | 128,207 | 511 | LSE | |
| 03:29:54 | 945.2 | 308 | AT | 945.2 | 945.4 | Sell | 128,060 | 510 | LSE | |
| 03:29:54 | 945.4 | 292 | AT | 945.4 | 945.8 | Sell | 127,752 | 509 | LSE | |
| 03:29:54 | 945.4 | 36 | AT | 945.4 | 945.8 | Sell | 127,460 | 508 | LSE | |
| 03:29:54 | 945.4 | 150 | AT | 945.4 | 945.8 | Sell | 127,424 | 507 | LSE | |
| 03:28:27 | 943.8 | 481 | AT | 943.6 | 943.8 | Buy | 127,274 | 506 | LSE | |
| 03:28:01 | 943.0 | 8 | O | 943.0 | 943.6 | Sell | 126,793 | 505 | LSE | |
| 03:27:45 | 943.6 | 30 | O | 943.0 | 943.6 | Buy | 126,785 | 504 | LSE | |
| 03:26:40 | 943.4 | 257 | AT | 943.4 | 943.8 | Sell | 126,755 | 503 | LSE | |
| 03:26:40 | 943.4 | 346 | AT | 942.6 | 943.4 | Buy | 126,498 | 502 | LSE | |
| 03:26:40 | 943.4 | 188 | AT | 942.6 | 943.4 | Buy | 126,152 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
