Spectris (SXS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,002.00

-36.00

(-1.18%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:33-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:12	2958.0	20	AT	2952.0	2958.0	Buy		54,965	601	LSE
09:33:12	2958.0	19	AT	2952.0	2958.0	Buy		54,945	600	LSE
09:33:12	2956.0	137	AT	2950.0	2956.0	Buy		54,926	599	LSE
09:33:12	2956.0	33	AT	2950.0	2956.0	Buy		54,789	598	LSE
09:33:12	2956.0	21	AT	2950.0	2956.0	Buy		54,756	597	LSE
09:32:11	2954.0	154	O	2950.0	2956.0	Buy		54,735	596	LSE
09:32:11	2952.0	153	O	2950.0	2956.0	Sell		54,581	595	LSE
09:32:11	2954.0	154	O	2950.0	2956.0	Buy		54,428	594	LSE
09:32:11	2952.0	153	O	2950.0	2956.0	Sell		54,274	593	LSE
09:32:09	2954.0	22	AT	2950.0	2954.0	Buy		54,121	592	LSE
09:32:09	2954.0	20	AT	2950.0	2954.0	Buy		54,099	591	LSE
09:32:09	2952.0	143	AT	2950.0	2952.0	Buy		54,079	590	LSE
09:32:09	2952.0	135	AT	2950.0	2952.0	Buy		53,936	589	LSE
09:30:55	2950.0	61	O	2948.0	2954.0	Sell		53,801	588	LSE
09:30:54	2950.0	32	AT	2950.0	2954.0	Sell		53,740	587	LSE
09:30:54	2952.0	16	AT	2950.0	2952.0	Buy		53,708	586	LSE
09:30:53	2954.0	16	O	2950.0	2954.0	Buy		53,692	585	LSE
09:30:53	2952.0	20	AT	2948.0	2952.0	Buy		53,676	584	LSE
09:30:53	2952.0	3	AT	2948.0	2952.0	Buy		53,656	583	LSE
09:30:53	2952.0	16	AT	2948.0	2952.0	Buy		53,653	582	LSE
09:30:53	2950.0	16	AT	2948.0	2950.0	Buy		53,637	581	LSE
09:30:53	2948.0	54	AT	2946.0	2948.0	Buy		53,621	580	LSE
09:30:53	2950.0	22	AT	2946.0	2950.0	Buy		53,567	579	LSE
09:30:53	2948.0	32	AT	2946.0	2948.0	Buy		53,545	578	LSE
09:30:53	2948.0	54	AT	2946.0	2948.0	Buy		53,513	577	LSE
09:30:53	2948.0	54	AT	2946.0	2948.0	Buy		53,459	576	LSE
09:30:53	2948.0	43	AT	2948.0	2950.0	Sell		53,405	575	LSE
09:30:53	2948.0	54	AT	2948.0	2952.0	Sell		53,362	574	LSE
09:30:53	2950.0	75	AT	2946.0	2950.0	Buy		53,308	573	LSE
09:30:53	2950.0	53	AT	2946.0	2950.0	Buy		53,233	572	LSE
09:30:03	2946.0	10000	O	2946.0	2950.0	Sell		53,180	571	LSE
09:30:03	2946.0	10000	O	2946.0	2950.0	Sell		43,180	570	LSE
09:29:46	2948.0	21	AT	2946.0	2948.0	Buy		33,180	569	LSE
09:29:45	2946.0	5000	O	2946.0	2950.0	Sell		33,159	568	LSE
09:29:45	2946.0	5000	O	2946.0	2950.0	Sell		28,159	567	LSE
09:29:23	2950.0	5	O	2946.0	2950.0	Buy		23,159	566	LSE
09:28:19	2948.0	1	AT	2944.0	2948.0	Buy		23,154	565	LSE
09:28:19	2948.0	13	AT	2944.0	2948.0	Buy		23,153	564	LSE
09:28:19	2948.0	106	AT	2944.0	2948.0	Buy		23,140	563	LSE
09:27:50	2946.0	19	O	2944.0	2948.0			23,034	562	LSE
09:24:02	2944.0	77	O	2944.0	2948.0	Sell		23,015	561	LSE
09:24:01	2946.0	140	AT	2944.0	2946.0	Buy		22,938	560	LSE
09:24:01	2946.0	21	AT	2946.0	2948.0	Sell		22,798	559	LSE
09:20:31	2946.0	22	AT	2946.0	2948.0	Sell		22,777	558	LSE
09:16:31	2944.0	77	O	2944.0	2948.0	Sell		22,755	557	LSE
09:11:10	2946.0	97	AT	2946.0	2948.0	Sell		22,678	556	LSE
09:11:10	2946.0	97	AT	2946.0	2950.0	Sell		22,581	555	LSE
09:10:50	2946.0	77	O	2946.0	2950.0	Sell		22,484	554	LSE
09:08:40	2946.0	18	O	2942.0	2946.0	Buy		22,407	553	LSE
09:06:36	2946.0	31	AT	2946.0	2948.0	Sell		22,389	552	LSE
09:06:36	2946.0	82	AT	2946.0	2948.0	Sell		22,358	551	LSE

Civitanavi Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions