Spectris (SXS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,002.00

-36.00

(-1.18%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:41-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:48	2931.0	31	O	2928.0	2934.0			18,989	451	LSE
08:40:27	2928.0	29	O	2926.0	2934.0	Sell		18,958	450	LSE
08:37:09	2930.0	51	AT	2930.0	2932.0	Sell		18,929	449	LSE
08:36:45	2930.0	51	AT	2930.0	2934.0	Sell		18,878	448	LSE
08:36:45	2930.0	51	AT	2930.0	2934.0	Sell		18,827	447	LSE
08:36:45	2930.0	41	AT	2930.0	2934.0	Sell		18,776	446	LSE
08:35:48	2932.0	35	AT	2932.0	2938.0	Sell		18,735	445	LSE
08:35:11	2934.0	29	AT	2930.0	2934.0	Buy		18,700	444	LSE
08:35:11	2934.0	48	AT	2930.0	2934.0	Buy		18,671	443	LSE
08:34:05	2932.0	12	AT	2928.0	2932.0	Buy		18,623	442	LSE
08:34:05	2932.0	30	AT	2928.0	2932.0	Buy		18,611	441	LSE
08:34:05	2932.0	63	AT	2928.0	2932.0	Buy		18,581	440	LSE
08:33:44	2930.0	4	AT	2930.0	2932.0	Sell		18,518	439	LSE
08:33:41	2930.0	14	AT	2926.0	2930.0	Buy		18,514	438	LSE
08:33:41	2930.0	46	AT	2926.0	2930.0	Buy		18,500	437	LSE
08:33:41	2930.0	68	AT	2926.0	2930.0	Buy		18,454	436	LSE
08:32:18	2928.0	3	AT	2924.0	2928.0	Buy		18,386	435	LSE
08:32:18	2928.0	53	AT	2924.0	2928.0	Buy		18,383	434	LSE
08:32:18	2928.0	46	AT	2924.0	2928.0	Buy		18,330	433	LSE
08:32:18	2928.0	21	AT	2924.0	2928.0	Buy		18,284	432	LSE
08:32:15	2926.0	3	AT	2922.0	2926.0	Buy		18,263	431	LSE
08:32:15	2926.0	66	AT	2922.0	2926.0	Buy		18,260	430	LSE
08:32:09	2924.0	55	AT	2924.0	2926.0	Sell		18,194	429	LSE
08:28:36	2924.0	49	AT	2924.0	2928.0	Sell		18,139	428	LSE
08:28:36	2924.0	92	AT	2924.0	2928.0	Sell		18,090	427	LSE
08:28:27	2926.0	22	AT	2926.0	2930.0	Sell		17,998	426	LSE
08:28:27	2926.0	45	AT	2926.0	2930.0	Sell		17,976	425	LSE
08:28:27	2928.0	2	AT	2924.0	2928.0	Buy		17,931	424	LSE
08:28:27	2928.0	47	AT	2924.0	2928.0	Buy		17,929	423	LSE
08:28:05	2922.0	94	O	2922.0	2926.0	Sell		17,882	422	LSE
08:28:00	2924.0	140	AT	2924.0	2926.0	Sell		17,788	421	LSE
08:28:00	2924.0	7	AT	2918.0	2924.0	Buy		17,648	420	LSE
08:28:00	2924.0	8	AT	2918.0	2924.0	Buy		17,641	419	LSE
08:28:00	2924.0	64	AT	2918.0	2924.0	Buy		17,633	418	LSE
08:28:00	2924.0	18	AT	2918.0	2924.0	Buy		17,569	417	LSE
08:28:00	2924.0	18	AT	2918.0	2924.0	Buy		17,551	416	LSE
08:28:00	2924.0	1	AT	2918.0	2924.0	Buy		17,533	415	LSE
08:28:00	2924.0	13	AT	2918.0	2924.0	Buy		17,532	414	LSE
08:28:00	2924.0	15	AT	2918.0	2924.0	Buy		17,519	413	LSE
08:26:57	2922.0	8	AT	2922.0	2924.0	Sell		17,504	412	LSE
08:26:48	2922.0	43	AT	2922.0	2924.0	Sell		17,496	411	LSE
08:26:48	2922.0	26	AT	2922.0	2924.0	Sell		17,453	410	LSE
08:23:10	2922.0	21	AT	2922.0	2924.0	Sell		17,427	409	LSE
08:23:10	2922.0	47	AT	2922.0	2924.0	Sell		17,406	408	LSE
08:21:51	2924.0	12	AT	2922.0	2924.0	Buy		17,359	407	LSE
08:21:51	2924.0	20	AT	2922.0	2924.0	Buy		17,347	406	LSE
08:21:51	2924.0	7	AT	2922.0	2924.0	Buy		17,327	405	LSE
08:21:49	2922.0	47	AT	2922.0	2926.0	Sell		17,320	404	LSE
08:21:02	2922.0	39	AT	2922.0	2926.0	Sell		17,273	403	LSE
08:20:12	2922.0	57	O	2922.0	2926.0	Sell		17,234	402	LSE
08:20:08	2926.0	48	AT	2922.0	2926.0	Buy		17,177	401	LSE

4x Long Semiconductors Etp

Corus Entertainment

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions