Spectris (SXS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

2,964.00

48.00

(1.65%)

Closed January 28 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:51-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:02	2944.0	18	AT	2944.0	2948.0	Sell		9,225	201	LSE
03:51:02	2944.0	40	AT	2944.0	2948.0	Sell		9,207	200	LSE
03:51:02	2948.0	14	AT	2948.0	2952.0	Sell		9,167	199	LSE
03:51:02	2948.0	132	AT	2948.0	2952.0	Sell		9,153	198	LSE
03:51:02	2948.0	34	AT	2948.0	2952.0	Sell		9,021	197	LSE
03:51:02	2948.0	22	AT	2948.0	2952.0	Sell		8,987	196	LSE
03:51:02	2948.0	37	AT	2948.0	2952.0	Sell		8,965	195	LSE
03:50:51	2948.886	600	O	2948.0	2952.0	Sell		8,928	194	LSE
03:47:05	2950.0	14	O	2948.0	2952.0			8,328	193	LSE
03:47:05	2950.0	14	O	2948.0	2952.0			8,314	192	LSE
03:46:07	2950.0	5	AT	2946.0	2950.0	Buy		8,300	191	LSE
03:46:07	2950.0	3	AT	2946.0	2950.0	Buy		8,295	190	LSE
03:46:07	2950.0	4	AT	2946.0	2950.0	Buy		8,292	189	LSE
03:46:07	2950.0	137	AT	2946.0	2950.0	Buy		8,288	188	LSE
03:44:21	2946.0	10	O	2946.0	2950.0	Sell		8,151	187	LSE
03:44:20	2948.0	6	AT	2944.0	2948.0	Buy		8,141	186	LSE
03:40:40	2946.0	1	O	2944.0	2950.0	Sell		8,135	185	LSE
03:40:40	2946.0	135	AT	2942.0	2946.0	Buy		8,134	184	LSE
03:40:40	2946.0	46	AT	2942.0	2946.0	Buy		7,999	183	LSE
03:37:38	2944.0	17	AT	2940.0	2944.0	Buy		7,953	182	LSE
03:37:38	2944.0	106	AT	2940.0	2944.0	Buy		7,936	181	LSE
03:37:38	2944.0	16	AT	2940.0	2944.0	Buy		7,830	180	LSE
03:37:38	2944.0	54	AT	2940.0	2944.0	Buy		7,814	179	LSE
03:37:38	2944.0	51	AT	2940.0	2944.0	Buy		7,760	178	LSE
03:37:38	2942.0	4	AT	2940.0	2942.0	Buy		7,709	177	LSE
03:37:35	2942.0	3	AT	2938.0	2942.0	Buy		7,705	176	LSE
03:37:35	2942.0	5	AT	2938.0	2942.0	Buy		7,702	175	LSE
03:37:35	2942.0	4	AT	2938.0	2942.0	Buy		7,697	174	LSE
03:37:35	2942.0	3	AT	2938.0	2942.0	Buy		7,693	173	LSE
03:37:35	2942.0	134	AT	2938.0	2942.0	Buy		7,690	172	LSE
03:20:59	2940.0	22	AT	2936.0	2940.0	Buy		7,556	171	LSE
03:20:59	2940.0	107	AT	2936.0	2940.0	Buy		7,534	170	LSE
03:20:27	2940.0	16	O	2936.0	2940.0	Buy		7,427	169	LSE
03:20:26	2940.0	9	O	2936.0	2940.0	Buy		7,411	168	LSE
03:19:22	2938.0	10	AT	2932.0	2938.0	Buy		7,402	167	LSE
03:19:22	2938.0	10	AT	2932.0	2938.0	Buy		7,392	166	LSE
03:18:32	2938.0	49	AT	2938.0	2940.0	Sell		7,382	165	LSE
03:15:18	2936.0	72	AT	2934.0	2936.0	Buy		7,333	164	LSE
03:15:05	2936.0	5	AT	2932.0	2936.0	Buy		7,261	163	LSE
03:10:15	2932.009	1	O	2932.0	2936.0	Sell		7,256	162	LSE
03:08:40	2934.0	14	AT	2932.0	2934.0	Buy		7,255	161	LSE
03:08:13	2934.0	23	AT	2932.0	2934.0	Buy		7,241	160	LSE
03:04:29	2934.0	36	AT	2934.0	2938.0	Sell		7,218	159	LSE
03:04:29	2934.0	1	AT	2934.0	2938.0	Sell		7,182	158	LSE
03:04:29	2936.0	3	O	2934.0	2938.0			7,181	157	LSE
03:04:29	2936.0	1	AT	2936.0	2940.0	Sell		7,178	156	LSE
03:04:29	2936.0	1	AT	2936.0	2940.0	Sell		7,177	155	LSE
03:04:29	2938.0	25	AT	2938.0	2940.0	Sell		7,176	154	LSE
03:04:29	2938.0	10	AT	2938.0	2940.0	Sell		7,151	153	LSE
03:04:29	2938.0	85	AT	2938.0	2942.0	Sell		7,141	152	LSE
03:01:17	2940.0	15	AT	2938.0	2940.0	Buy		7,056	151	LSE

Global X Telemed & Digi ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions