Spectris (SXS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

2,964.00

48.00

(1.65%)

Closed January 28 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:25-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:42	2931.08	85	O	2930.0	2936.0	Sell		15,408	351	LSE
07:25:22	2930.0	3	O	2930.0	2936.0	Sell		15,323	350	LSE
07:19:40	2934.0	74	AT	2934.0	2936.0	Sell		15,320	349	LSE
07:19:40	2934.0	60	AT	2934.0	2938.0	Sell		15,246	348	LSE
07:19:29	2936.0	12	AT	2934.0	2936.0	Buy		15,186	347	LSE
07:19:29	2936.0	12	AT	2934.0	2936.0	Buy		15,174	346	LSE
07:19:29	2936.0	22	AT	2932.0	2936.0	Buy		15,162	345	LSE
07:19:14	2934.0	47	AT	2932.0	2934.0	Buy		15,140	344	LSE
07:19:14	2934.0	47	AT	2932.0	2934.0	Buy		15,093	343	LSE
07:19:06	2932.0	57	AT	2930.0	2932.0	Buy		15,046	342	LSE
07:19:05	2932.0	80	AT	2932.0	2934.0	Sell		14,989	341	LSE
07:19:05	2932.0	28	AT	2932.0	2934.0	Sell		14,909	340	LSE
07:19:05	2932.0	10	AT	2930.0	2932.0	Buy		14,881	339	LSE
07:19:05	2932.0	5	AT	2930.0	2932.0	Buy		14,871	338	LSE
07:19:05	2932.0	4	AT	2930.0	2932.0	Buy		14,866	337	LSE
07:19:05	2932.0	44	AT	2930.0	2932.0	Buy		14,862	336	LSE
07:19:05	2932.0	32	AT	2930.0	2932.0	Buy		14,818	335	LSE
07:16:46	2930.0	16	AT	2930.0	2932.0	Sell		14,786	334	LSE
07:16:46	2930.0	1	AT	2930.0	2932.0	Sell		14,770	333	LSE
07:15:53	2930.802	112	O	2930.0	2932.0	Sell		14,769	332	LSE
07:15:25	2930.0	22	O	2930.0	2934.0	Sell		14,657	331	LSE
07:13:10	2932.0	20	AT	2932.0	2934.0	Sell		14,635	330	LSE
07:13:10	2932.0	1	AT	2932.0	2934.0	Sell		14,615	329	LSE
07:13:10	2932.0	21	AT	2932.0	2934.0	Sell		14,614	328	LSE
07:13:10	2932.0	28	AT	2932.0	2934.0	Sell		14,593	327	LSE
07:11:20	2934.0	80	AT	2934.0	2936.0	Sell		14,565	326	LSE
07:09:15	2934.0	44	AT	2932.0	2934.0	Buy		14,485	325	LSE
07:09:15	2934.0	3	AT	2932.0	2934.0	Buy		14,441	324	LSE
07:09:15	2934.0	52	AT	2932.0	2934.0	Buy		14,438	323	LSE
07:09:15	2932.0	11	AT	2930.0	2932.0	Buy		14,386	322	LSE
07:09:15	2932.0	3	AT	2930.0	2932.0	Buy		14,375	321	LSE
07:09:15	2932.0	59	AT	2930.0	2932.0	Buy		14,372	320	LSE
07:09:15	2932.0	19	AT	2930.0	2932.0	Buy		14,313	319	LSE
07:08:17	2932.0	12	AT	2932.0	2936.0	Sell		14,294	318	LSE
07:08:17	2932.0	23	AT	2932.0	2936.0	Sell		14,282	317	LSE
07:06:04	2932.0	80	O	2932.0	2936.0	Sell		14,259	316	LSE
07:06:00	2932.0	15	AT	2932.0	2936.0	Sell		14,179	315	LSE
07:06:00	2932.0	39	AT	2932.0	2936.0	Sell		14,164	314	LSE
07:06:00	2932.0	43	AT	2932.0	2936.0	Sell		14,125	313	LSE
07:06:00	2934.0	1	AT	2934.0	2936.0	Sell		14,082	312	LSE
07:06:00	2934.0	44	AT	2934.0	2938.0	Sell		14,081	311	LSE
07:06:00	2934.0	68	AT	2934.0	2938.0	Sell		14,037	310	LSE
07:06:00	2934.0	62	AT	2934.0	2938.0	Sell		13,969	309	LSE
07:06:00	2934.0	43	AT	2934.0	2938.0	Sell		13,907	308	LSE
07:00:17	2936.0	56	AT	2936.0	2938.0	Sell		13,864	307	LSE
07:00:17	2936.0	32	AT	2936.0	2938.0	Sell		13,808	306	LSE
07:00:11	2936.0	9	AT	2932.0	2936.0	Buy		13,776	305	LSE
07:00:11	2936.0	8	AT	2932.0	2936.0	Buy		13,767	304	LSE
07:00:11	2936.0	5	AT	2932.0	2936.0	Buy		13,759	303	LSE
07:00:11	2936.0	100	AT	2932.0	2936.0	Buy		13,754	302	LSE
07:00:11	2936.0	18	AT	2932.0	2936.0	Buy		13,654	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions